CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.140
4.85%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.030
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 3.3
Open 3.18
1-Year Change -49.99%
Day's Range 3.1 - 3.18
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 3.300 0.130 4.10% 3.170 3.360 3.170
Mar 31, 2025 3.150 0.080 2.61% 3.070 3.180 3.050
Mar 28, 2025 3.180 -0.060 -1.85% 3.240 3.260 3.130
Mar 27, 2025 3.280 0.090 2.82% 3.190 3.300 3.140
Mar 26, 2025 3.200 0.060 1.91% 3.140 3.280 3.130
Mar 25, 2025 3.120 -0.130 -4.00% 3.250 3.270 3.090
Mar 24, 2025 3.210 0.010 0.31% 3.200 3.240 3.160
Mar 21, 2025 3.180 0.020 0.63% 3.160 3.210 3.110
Mar 20, 2025 3.220 0.110 3.54% 3.110 3.240 3.070
Mar 19, 2025 3.120 -0.060 -1.89% 3.180 3.250 3.090
Mar 18, 2025 3.180 0.000 0.00% 3.180 3.190 3.100
Mar 17, 2025 3.150 0.100 3.28% 3.050 3.170 3.010
Mar 14, 2025 3.020 0.120 4.14% 2.900 3.050 2.860
Mar 13, 2025 2.840 -0.130 -4.38% 2.970 3.020 2.790
Mar 12, 2025 2.950 0.010 0.34% 2.940 2.980 2.870
Mar 11, 2025 2.930 -0.060 -2.01% 2.990 3.040 2.890
Mar 10, 2025 2.970 -0.040 -1.33% 3.010 3.080 2.900
Mar 7, 2025 3.020 0.180 6.34% 2.840 3.060 2.820
Mar 6, 2025 2.760 0.080 2.99% 2.680 2.770 2.670
Mar 5, 2025 2.720 0.000 0.00% 2.720 2.810 2.690

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Transocean Company profile

Transocean Ltd. (RIG) is a global provider of offshore contract drilling services for oil and gas wells. 

Established in the 1920s, the company is headquartered in Steinhausen, Switzerland. It operates a fleet of 37 offshore mobile drilling units, including 27 ultra-deepwater floaters and 10 harsh environment floaters. 

As of May 2022, the company was constructing two ultra-deepwater drillships. 

Transocean crews work in virtually every major offshore drilling province worldwide. The company operates in North and South America, Norway, the North Sea, Southern Europe, the Black and Mediterranean Seas, the Middle East, Asia and Australia. 

In 2011, the company’s Dhirubhai Deepwater KG2 drillship set a world water-depth record at 10,194 feet (3,107 metres) while working for Reliance in India. In 2013, the Dhirubhai Deepwater KG1 drillship set another world water-depth record at 10,411 feet (3,174 metres). 

The company went public in 1967 on the New York Stock Exchange (NYSE). Transocean Ltd. stock is traded under the ticker symbol RIG.

You can follow the ups and downs of the RIG share value at Capital.com. Always stay on top of the latest price developments with our live Yandex stock chart.

Industry: Oil & Gas Drilling (NEC)

Turmstrasse 30
STEINHAUSEN
ZUG 6312
CH

People also watch

US100

18,687.30 Price
-3.680% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,795.78 Price
-6.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.04 Price
-5.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01016

BTC/USD

82,527.25 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading