Trade Transocean Ltd. - RIG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.15 |
| Open | 2.19 |
| 1-Year Change | -62.94% |
| Day's Range | 2.19 - 2.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.270 | 0.070 | 3.18% | 2.200 | 2.300 | 2.170 |
| Apr 23, 2025 | 2.150 | -0.050 | -2.27% | 2.200 | 2.260 | 2.120 |
| Apr 22, 2025 | 2.120 | -0.020 | -0.93% | 2.140 | 2.160 | 2.080 |
| Apr 21, 2025 | 2.110 | -0.080 | -3.65% | 2.190 | 2.210 | 2.070 |
| Apr 17, 2025 | 2.260 | 0.110 | 5.12% | 2.150 | 2.290 | 2.150 |
| Apr 16, 2025 | 2.140 | -0.060 | -2.73% | 2.200 | 2.260 | 2.120 |
| Apr 15, 2025 | 2.180 | 0.010 | 0.46% | 2.170 | 2.220 | 2.160 |
| Apr 14, 2025 | 2.200 | -0.070 | -3.08% | 2.270 | 2.280 | 2.170 |
| Apr 11, 2025 | 2.230 | 0.080 | 3.72% | 2.150 | 2.280 | 2.130 |
| Apr 10, 2025 | 2.150 | -0.100 | -4.44% | 2.250 | 2.270 | 2.100 |
| Apr 9, 2025 | 2.370 | 0.240 | 11.27% | 2.130 | 2.420 | 2.020 |
| Apr 8, 2025 | 2.170 | -0.290 | -11.79% | 2.460 | 2.470 | 2.100 |
| Apr 7, 2025 | 2.340 | 0.290 | 14.15% | 2.050 | 2.500 | 1.950 |
| Apr 4, 2025 | 2.130 | -0.380 | -15.14% | 2.510 | 2.570 | 2.100 |
| Apr 3, 2025 | 2.700 | -0.140 | -4.93% | 2.840 | 2.960 | 2.690 |
| Apr 2, 2025 | 3.140 | -0.090 | -2.79% | 3.230 | 3.230 | 3.100 |
| Apr 1, 2025 | 3.300 | 0.130 | 4.10% | 3.170 | 3.360 | 3.170 |
| Mar 31, 2025 | 3.150 | 0.080 | 2.61% | 3.070 | 3.180 | 3.050 |
| Mar 28, 2025 | 3.180 | -0.060 | -1.85% | 3.240 | 3.260 | 3.130 |
| Mar 27, 2025 | 3.280 | 0.090 | 2.82% | 3.190 | 3.300 | 3.140 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Transocean Company profile
Transocean Ltd. (RIG) is a global provider of offshore contract drilling services for oil and gas wells.
Established in the 1920s, the company is headquartered in Steinhausen, Switzerland. It operates a fleet of 37 offshore mobile drilling units, including 27 ultra-deepwater floaters and 10 harsh environment floaters.
As of May 2022, the company was constructing two ultra-deepwater drillships.
Transocean crews work in virtually every major offshore drilling province worldwide. The company operates in North and South America, Norway, the North Sea, Southern Europe, the Black and Mediterranean Seas, the Middle East, Asia and Australia.
In 2011, the company’s Dhirubhai Deepwater KG2 drillship set a world water-depth record at 10,194 feet (3,107 metres) while working for Reliance in India. In 2013, the Dhirubhai Deepwater KG1 drillship set another world water-depth record at 10,411 feet (3,174 metres).
The company went public in 1967 on the New York Stock Exchange (NYSE). Transocean Ltd. stock is traded under the ticker symbol RIG.
You can follow the ups and downs of the RIG share value at Capital.com. Always stay on top of the latest price developments with our live Yandex stock chart.
| Industry: | Oil & Gas Drilling (NEC) |
Turmstrasse 30
STEINHAUSEN
ZUG 6312
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com