Trade Transocean Ltd. - RIG CFD

Add to favourite

5.529

2.12%

0.052

Low: 5.479

High: 5.619

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.052

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Transocean Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	5.649
Open*	5.619
1-Year Change*	-13.47%
Day's Range*	5.479 - 5.619
52 wk Range	5.23-8.88
Average Volume (10 days)	16.11M
Average Volume (3 months)	315.51M
Market Cap	4.34B
P/E Ratio	-100.00K
Shares Outstanding	809.03M
Revenue	2.70B
EPS	-1.62
Dividend (Yield %)	N/A
Beta	2.82
Next Earnings Date	Feb 19, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2024	5.649	-0.200	-3.42%	5.849	5.969	5.649
Apr 16, 2024	5.879	-0.110	-1.84%	5.989	5.989	5.819
Apr 15, 2024	6.019	-0.110	-1.79%	6.129	6.219	5.999
Apr 12, 2024	6.159	-0.140	-2.22%	6.299	6.419	6.069
Apr 11, 2024	6.199	-0.220	-3.43%	6.419	6.419	6.149
Apr 10, 2024	6.389	0.110	1.75%	6.279	6.419	6.229
Apr 9, 2024	6.349	-0.170	-2.61%	6.519	6.619	6.309
Apr 8, 2024	6.519	-0.200	-2.98%	6.719	6.849	6.419
Apr 5, 2024	6.499	0.050	0.78%	6.449	6.639	6.399
Apr 4, 2024	6.509	-0.100	-1.51%	6.609	6.729	6.449
Apr 3, 2024	6.659	0.080	1.22%	6.579	6.819	6.579
Apr 2, 2024	6.559	0.020	0.31%	6.539	6.619	6.309
Apr 1, 2024	6.339	0.070	1.12%	6.269	6.429	6.249
Mar 28, 2024	6.259	-0.030	-0.48%	6.289	6.409	6.239
Mar 27, 2024	6.229	0.190	3.15%	6.039	6.239	6.019
Mar 26, 2024	6.089	-0.150	-2.40%	6.239	6.259	6.059
Mar 25, 2024	6.199	0.210	3.51%	5.989	6.329	5.959
Mar 22, 2024	5.949	-0.090	-1.49%	6.039	6.089	5.899
Mar 21, 2024	6.039	-0.010	-0.17%	6.049	6.129	5.989
Mar 20, 2024	6.079	0.150	2.53%	5.929	6.149	5.909

Transocean Ltd. Events

Time (UTC)	Country	Event
Monday, April 29, 2024
Time (UTC) 14:00	Country CH	Event Q1 2024 Transocean Ltd Earnings Release Q1 2024 Transocean Ltd Earnings Release Forecast - Previous -
Tuesday, April 30, 2024
Time (UTC) 13:00	Country CH	Event Q1 2024 Transocean Ltd Earnings Call Q1 2024 Transocean Ltd Earnings Call Forecast - Previous -
Friday, May 10, 2024
Time (UTC) 16:30	Country CH	Event Transocean Ltd Annual Shareholders Meeting Transocean Ltd Annual Shareholders Meeting Forecast - Previous -
Thursday, May 16, 2024
Time (UTC) 16:30	Country CH	Event Transocean Ltd Annual Shareholders Meeting Transocean Ltd Annual Shareholders Meeting Forecast - Previous -
Monday, July 29, 2024
Time (UTC) 14:00	Country CH	Event Q2 2024 Transocean Ltd Earnings Release Q2 2024 Transocean Ltd Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	2575	2556	3152	3088	3018
Revenue	2575	2556	3152	3088	3018
Cost of Revenue, Total	1679	1697	2000	2140	1799
Gross Profit	896	859	1152	948	1219
Total Operating Expense	2598	2617	3112	3850	4272
Selling/General/Admin. Expenses, Total	182	167	183	189	188
Depreciation / Amortization	735	742	781	855	818
Unusual Expense (Income)	2	11	148	662	1467
Operating Income	-23	-61	40	-762	-1254
Interest Income (Expense), Net Non-Operating	-534	-432	-554	-617	-567
Other, Net	-5	23	-27	181	46
Net Income Before Taxes	-562	-470	-541	-1198	-1775
Net Income After Taxes	-621	-591	-568	-1257	-1916
Minority Interest	0	-1	1	2	7
Net Income Before Extra. Items	-621	-592	-567	-1255	-1909
Total Extraordinary Items				0	-87
Net Income	-621	-592	-567	-1255	-1996
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items	-621	-592	-567	-1255	-1909
Income Available to Common Incl. Extra. Items	-621	-592	-567	-1255	-1996
Diluted Net Income	-621	-592	-567	-1255	-1996
Diluted Weighted Average Shares	699	637	615	612	468
Diluted EPS Excluding Extraordinary Items	-0.88841	-0.92936	-0.92195	-2.05065	-4.07906
Diluted Normalized EPS	-0.88655	-0.88038	-0.64715	-1.34755	-2.04156
Research & Development				4

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	729	649	606	691	692
Revenue	729	649	606	691	692
Cost of Revenue, Total	484	409	423	411	433
Gross Profit	245	240	183	280	259
Total Operating Expense	771	838	667	631	664
Selling/General/Admin. Expenses, Total	48	45	55	42	43
Depreciation / Amortization	186	182	186	182	184
Unusual Expense (Income)	53	202	3	-4	4
Operating Income	-42	-189	-61	60	28
Interest Income (Expense), Net Non-Operating	-157	-230	-251	-87	-96
Other, Net	18	5	-3	-6	3
Net Income Before Taxes	-181	-414	-315	-33	-65
Net Income After Taxes	-165	-465	-350	-28	-68
Minority Interest	0	0	0	0	0
Net Income Before Extra. Items	-165	-465	-350	-28	-68
Net Income	-165	-465	-350	-28	-68
Income Available to Common Excl. Extra. Items	-165	-465	-350	-28	-68
Income Available to Common Incl. Extra. Items	-165	-465	-350	-28	-68
Diluted Net Income	-165	-465	-350	-28	-68
Diluted Weighted Average Shares	761	728	726	714	692
Diluted EPS Excluding Extraordinary Items	-0.21682	-0.63874	-0.48209	-0.03922	-0.09827
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	-0.17155	-0.45838	-0.47941	-0.04286	-0.09451

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	2008	2444	2740	3640	3948
Cash and Short Term Investments	683	976	1154	1790	2160
Cash & Equivalents	683	976	1154	1790	2160
Short Term Investments					0
Total Receivables, Net	485	492	583	654	604
Accounts Receivable - Trade, Net	485	492	583	654	604
Total Inventory	388	392	434	479	474
Other Current Assets, Total	452	584	569	717	710
Total Assets	20436	20681	21804	24105	25665
Property/Plant/Equipment, Total - Net	17469	17098	17667	18847	20408
Property/Plant/Equipment, Total - Gross	24217	23152	23040	24281	25811
Accumulated Depreciation, Total	-6748	-6054	-5373	-5434	-5403
Other Long Term Assets, Total	903	966	1004	1010	514
Total Current Liabilities	1558	1303	1386	1724	1458
Accounts Payable	281	228	194	311	269
Accrued Expenses	276	307	360	389	366
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	759	553	542	603	373
Other Current Liabilities, Total	242	215	290	421	450
Total Liabilities	9645	9476	10372	12243	12558
Total Long Term Debt	6951	7023	7709	9137	9605
Long Term Debt	6628	6657	7302	8693	9573
Capital Lease Obligations	323	366	407	444	32
Deferred Income Tax	493	447	315	266	64
Minority Interest	1	1	3	5	7
Other Liabilities, Total	642	702	959	1111	1424
Total Equity	10791	11205	11432	11862	13107
Common Stock	71	64	60	59	59
Additional Paid-In Capital	13984	13683	13501	13424	13394
Retained Earnings (Accumulated Deficit)	-3079	-2458	-1866	-1297	-67
Other Equity, Total	-185	-84	-263	-324	-279
Total Liabilities & Shareholders’ Equity	20436	20681	21804	24105	25665
Total Common Shares Outstanding	721.888	655.505	615.14	611.871	609.649
Intangibles, Net	56	173	393	608	795

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	1967	2235	2031	2008	2469
Cash and Short Term Investments	594	821	747	683	954
Cash & Equivalents	594	821	747	683	954
Total Receivables, Net	532	523	499	485	599
Accounts Receivable - Trade, Net	532	523	499	485	599
Total Inventory	410	397	390	388	398
Other Current Assets, Total	431	494	395	452	518
Total Assets	20008	20213	20194	20436	20621
Property/Plant/Equipment, Total - Net	16913	16920	17120	17469	17158
Property/Plant/Equipment, Total - Gross	23674	23527	23996	24217	23728
Accumulated Depreciation, Total	-6761	-6607	-6876	-6748	-6570
Intangibles, Net	11	19	38	56	75
Other Long Term Assets, Total	1117	1039	1005	903	919
Total Current Liabilities	1181	1141	1053	1558	1505
Accounts Payable	316	285	246	281	275
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	320	293	283	719	750
Other Current Liabilities, Total	545	563	524	558	480
Total Liabilities	9691	9809	9870	9645	9391
Total Long Term Debt	7066	7154	7342	6628	6451
Long Term Debt	7066	7154	7342	6628	6451
Deferred Income Tax	507	552	533	493	471
Minority Interest	1	1	1	1	1
Other Liabilities, Total	936	961	941	965	963
Total Equity	10317	10404	10324	10791	11230
Common Stock	78	76	72	71	71
Additional Paid-In Capital	14364	14233	13992	13984	13979
Retained Earnings (Accumulated Deficit)	-3929	-3709	-3544	-3079	-2729
Other Equity, Total	-196	-196	-196	-185	-91
Total Liabilities & Shareholders’ Equity	20008	20213	20194	20436	20621
Total Common Shares Outstanding	782.54	766.655	731.848	721.888	721.888

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-621	-591	-568	-1257	-2003
Cash From Operating Activities	448	575	398	340	558
Cash From Operating Activities	735	742	781	855	818
Amortization	117	220	215	187	112
Deferred Taxes	46	128	60	248	-16
Non-Cash Items	265	153	324	608	1518
Cash Taxes Paid	66	57	70	121	151
Cash Interest Paid	355	429	593	648	570
Changes in Working Capital	-94	-77	-414	-301	129
Cash From Investing Activities	-757	-233	-257	-268	-797
Capital Expenditures	-717	-208	-265	-387	-184
Other Investing Cash Flow Items, Total	-40	-25	8	119	-613
Cash From Financing Activities	-112	-490	-930	-312	-147
Financing Cash Flow Items	-8	-42	-36	-43	-122
Issuance (Retirement) of Debt, Net	-379	-606	-894	-269	-25
Net Change in Cash	-421	-148	-789	-240	-386
Issuance (Retirement) of Stock, Net	275	158

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-465	-621	-271	-243	-175
Cash From Operating Activities	-47	448	270	40	-1
Cash From Operating Activities	182	735	549	367	183
Amortization	18	117	98	59	29
Deferred Taxes	36	46	20	25	23
Non-Cash Items	371	265	77	50	27
Changes in Working Capital	-189	-94	-203	-218	-88
Cash From Investing Activities	-90	-757	-333	-236	-120
Capital Expenditures	-81	-717	-308	-221	-106
Other Investing Cash Flow Items, Total	-9	-40	-25	-15	-14
Cash From Financing Activities	101	-112	-8	-55	-65
Financing Cash Flow Items	0	-8	-7	-4	-3
Issuance (Retirement) of Debt, Net	101	-379	-277	-257	-165
Net Change in Cash	-36	-421	-71	-251	-186
Issuance (Retirement) of Stock, Net	0	275	276	206	103
Cash Taxes Paid		66
Cash Interest Paid		355

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Transocean Company profile

Transocean Ltd. (RIG) is a global provider of offshore contract drilling services for oil and gas wells.

Established in the 1920s, the company is headquartered in Steinhausen, Switzerland. It operates a fleet of 37 offshore mobile drilling units, including 27 ultra-deepwater floaters and 10 harsh environment floaters.

As of May 2022, the company was constructing two ultra-deepwater drillships.

Transocean crews work in virtually every major offshore drilling province worldwide. The company operates in North and South America, Norway, the North Sea, Southern Europe, the Black and Mediterranean Seas, the Middle East, Asia and Australia.

In 2011, the company’s Dhirubhai Deepwater KG2 drillship set a world water-depth record at 10,194 feet (3,107 metres) while working for Reliance in India. In 2013, the Dhirubhai Deepwater KG1 drillship set another world water-depth record at 10,411 feet (3,174 metres).

The company went public in 1967 on the New York Stock Exchange (NYSE). Transocean Ltd. stock is traded under the ticker symbol RIG.

You can follow the ups and downs of the RIG share value at Capital.com. Always stay on top of the latest price developments with our live Yandex stock chart.

Industry:

Oil & Gas Drilling (NEC)

Turmstrasse 30
STEINHAUSEN
ZUG 6312
CH

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024