CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.285
2.32%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.040
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 5.165
Open 5.305
1-Year Change -35.17%
Day's Range 5.215 - 5.325
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 5.285 0.020 0.38% 5.265 5.365 5.205
Jul 11, 2024 5.165 0.170 3.40% 4.995 5.205 4.975
Jul 10, 2024 4.965 0.010 0.20% 4.955 5.025 4.925
Jul 9, 2024 4.985 -0.010 -0.20% 4.995 5.035 4.935
Jul 8, 2024 5.045 -0.020 -0.39% 5.065 5.095 5.015
Jul 5, 2024 5.075 -0.080 -1.55% 5.155 5.165 5.025
Jul 3, 2024 5.155 -0.040 -0.77% 5.195 5.275 5.095
Jul 2, 2024 5.145 0.060 1.18% 5.085 5.165 5.035
Jul 1, 2024 5.025 -0.280 -5.28% 5.305 5.345 5.025
Jun 28, 2024 5.325 -0.040 -0.75% 5.365 5.395 5.235
Jun 27, 2024 5.315 0.110 2.11% 5.205 5.315 5.175
Jun 26, 2024 5.165 0.120 2.38% 5.045 5.175 5.005
Jun 25, 2024 5.025 -0.030 -0.59% 5.055 5.105 4.965
Jun 24, 2024 5.135 -0.020 -0.39% 5.155 5.345 5.105
Jun 21, 2024 5.135 0.000 0.00% 5.135 5.155 5.035
Jun 20, 2024 5.155 -0.080 -1.53% 5.235 5.295 5.085
Jun 18, 2024 5.225 0.010 0.19% 5.215 5.355 5.195
Jun 17, 2024 5.185 0.020 0.39% 5.165 5.255 5.115
Jun 14, 2024 5.155 -0.170 -3.19% 5.325 5.355 5.125
Jun 13, 2024 5.395 -0.210 -3.75% 5.605 5.645 5.345

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Transocean Company profile

Transocean Ltd. (RIG) is a global provider of offshore contract drilling services for oil and gas wells. 

Established in the 1920s, the company is headquartered in Steinhausen, Switzerland. It operates a fleet of 37 offshore mobile drilling units, including 27 ultra-deepwater floaters and 10 harsh environment floaters. 

As of May 2022, the company was constructing two ultra-deepwater drillships. 

Transocean crews work in virtually every major offshore drilling province worldwide. The company operates in North and South America, Norway, the North Sea, Southern Europe, the Black and Mediterranean Seas, the Middle East, Asia and Australia. 

In 2011, the company’s Dhirubhai Deepwater KG2 drillship set a world water-depth record at 10,194 feet (3,107 metres) while working for Reliance in India. In 2013, the Dhirubhai Deepwater KG1 drillship set another world water-depth record at 10,411 feet (3,174 metres). 

The company went public in 1967 on the New York Stock Exchange (NYSE). Transocean Ltd. stock is traded under the ticker symbol RIG.

You can follow the ups and downs of the RIG share value at Capital.com. Always stay on top of the latest price developments with our live Yandex stock chart.

Industry: Oil & Gas Drilling (NEC)

Turmstrasse 30
STEINHAUSEN
ZUG 6312
CH

People also watch

XRP/USD

0.53 Price
-2.210% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

NVDA

129.88 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 0.13

BTC/USD

60,989.60 Price
+3.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,247.84 Price
+2.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading