Trade Tractor Supply Company - TSCO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 57.69 |
| Open | 57.17 |
| 1-Year Change | -75.8% |
| Day's Range | 56.04 - 57.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 56.31 | -1.19 | -2.07% | 57.50 | 57.77 | 55.97 |
| Feb 20, 2025 | 57.69 | 0.16 | 0.28% | 57.53 | 57.88 | 57.09 |
| Feb 19, 2025 | 57.83 | 0.88 | 1.55% | 56.95 | 58.00 | 56.15 |
| Feb 18, 2025 | 57.67 | 0.56 | 0.98% | 57.11 | 57.70 | 56.44 |
| Feb 14, 2025 | 57.08 | 0.31 | 0.55% | 56.77 | 57.24 | 56.42 |
| Feb 13, 2025 | 56.95 | 0.97 | 1.73% | 55.98 | 56.97 | 55.64 |
| Feb 12, 2025 | 55.81 | 1.61 | 2.97% | 54.20 | 55.87 | 54.01 |
| Feb 11, 2025 | 54.90 | 0.81 | 1.50% | 54.09 | 55.00 | 53.73 |
| Feb 10, 2025 | 54.38 | 1.30 | 2.45% | 53.08 | 54.54 | 52.90 |
| Feb 7, 2025 | 52.90 | 0.05 | 0.09% | 52.85 | 53.16 | 52.45 |
| Feb 6, 2025 | 52.87 | -0.33 | -0.62% | 53.20 | 53.59 | 52.69 |
| Feb 5, 2025 | 53.43 | -0.54 | -1.00% | 53.97 | 54.05 | 53.34 |
| Feb 4, 2025 | 53.84 | -0.71 | -1.30% | 54.55 | 54.73 | 53.60 |
| Feb 3, 2025 | 54.51 | 1.31 | 2.46% | 53.20 | 55.13 | 53.20 |
| Jan 31, 2025 | 54.19 | -0.09 | -0.17% | 54.28 | 54.84 | 53.20 |
| Jan 30, 2025 | 54.09 | -0.26 | -0.48% | 54.35 | 55.22 | 53.59 |
| Jan 29, 2025 | 56.88 | -0.32 | -0.56% | 57.20 | 58.34 | 56.78 |
| Jan 28, 2025 | 57.33 | -0.28 | -0.49% | 57.61 | 58.88 | 57.20 |
| Jan 27, 2025 | 57.85 | 0.52 | 0.91% | 57.33 | 58.57 | 57.33 |
| Jan 24, 2025 | 57.71 | 0.76 | 1.33% | 56.95 | 57.94 | 56.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tractor Supply Company profile
About Tractor Supply Company
Tractor Supply Company is a rural lifestyle retailer in the United States. The Company is focused on supplying the needs of recreational farmers and ranchers. It operates retail stores under the names Tractor Supply Company, Petsense, and Del’s Feed & Farm Supply. Its stores are located primarily in towns outlying various metropolitan markets and in rural communities. The Company also offer its products through the Tractor Supply mobile application and online at tractorsupply.com and petsense.com. The Company's selection of merchandise consists of various product categories, including livestock and pet; hardware, tools and trucks; seasonal, gift and toy products; clothing and footwear, and agriculture. Its brands include 4health, JobSmart, Bit & Bridle, Paws & Claws, Blue Mountain, Producer’s Pride, C.E. Schmidt, Redstone, Dumor, Untamed, Treeline, Countyline and Royal Wing. It operates approximately 2,181 retail stores in 49 states.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, Tractor Supply Company revenues increased 20% to $12.73B. Net income increased 33% to $997.1M. Revenues reflect Livestock and Pet segment increase of 20% to $5.98B, Retail Sales, Total increase of 20% to $12.73B. Net income benefited from Goodwill and Intangible Asset Impairment decrease from $69M (expense) to $0K. Dividend per share increased from $1.50 to $2.08.
Equity composition
Common Stock $.008 Par, 12/11, 100M auth., 79,425,728 issd., less 7,071,146 shs. in Treas. @ $311K. Insiders control 0.75%. IPO: 2/94, 3,283,000 shares (2,200,000 by Company) @$21.00 by Donaldson, Lufkin & Jenrette Securities Corp. 8/03, 8/02, 2-for-1 stock split. 09/10, 2-for-1 stock split. 09/13, 2-for-1 Stock split.
| Industry: | Miscellaneous Specialty Retailers (NEC) |
5401 Virginia Way
BRENTWOOD
TENNESSEE 37027
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com