CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Tractor Supply Company - TSCO CFD

270.21
0.27%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.40
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.35
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 270.93
Open 269.95
1-Year Change 25.14%
Day's Range 268.65 - 271.62
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 270.21 0.23 0.09% 269.98 271.82 268.28
Jul 22, 2024 270.93 2.64 0.98% 268.29 271.41 262.04
Jul 19, 2024 268.22 -0.99 -0.37% 269.21 270.83 266.46
Jul 18, 2024 269.84 -7.35 -2.65% 277.19 277.97 268.50
Jul 17, 2024 277.90 -3.58 -1.27% 281.48 282.58 277.90
Jul 16, 2024 283.05 13.17 4.88% 269.88 283.16 269.88
Jul 15, 2024 270.74 -0.28 -0.10% 271.02 274.62 266.74
Jul 12, 2024 270.97 8.02 3.05% 262.95 272.08 262.95
Jul 11, 2024 262.80 3.59 1.38% 259.21 263.88 258.81
Jul 10, 2024 257.97 1.82 0.71% 256.15 259.20 256.02
Jul 9, 2024 256.48 -3.05 -1.18% 259.53 260.05 255.76
Jul 8, 2024 260.79 -1.69 -0.64% 262.48 263.75 256.31
Jul 5, 2024 262.29 3.65 1.41% 258.64 263.03 258.64
Jul 3, 2024 260.80 -3.26 -1.23% 264.06 264.29 257.02
Jul 2, 2024 265.82 0.06 0.02% 265.76 267.79 264.88
Jul 1, 2024 267.49 -0.59 -0.22% 268.08 273.01 266.12
Jun 28, 2024 269.83 -1.04 -0.38% 270.87 275.43 268.38
Jun 27, 2024 267.39 1.58 0.59% 265.81 268.69 263.65
Jun 26, 2024 265.85 1.90 0.72% 263.95 269.19 262.03
Jun 25, 2024 263.68 -9.62 -3.52% 273.30 273.30 262.36

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tractor Supply Company profile

About Tractor Supply Company

Tractor Supply Company is a rural lifestyle retailer in the United States. The Company is focused on supplying the needs of recreational farmers and ranchers. It operates retail stores under the names Tractor Supply Company, Petsense, and Del’s Feed & Farm Supply. Its stores are located primarily in towns outlying various metropolitan markets and in rural communities. The Company also offer its products through the Tractor Supply mobile application and online at tractorsupply.com and petsense.com. The Company's selection of merchandise consists of various product categories, including livestock and pet; hardware, tools and trucks; seasonal, gift and toy products; clothing and footwear, and agriculture. Its brands include 4health, JobSmart, Bit & Bridle, Paws & Claws, Blue Mountain, Producer’s Pride, C.E. Schmidt, Redstone, Dumor, Untamed, Treeline, Countyline and Royal Wing. It operates approximately 2,181 retail stores in 49 states.

Financial summary

BRIEF: For the fiscal year ended 25 December 2021, Tractor Supply Company revenues increased 20% to $12.73B. Net income increased 33% to $997.1M. Revenues reflect Livestock and Pet segment increase of 20% to $5.98B, Retail Sales, Total increase of 20% to $12.73B. Net income benefited from Goodwill and Intangible Asset Impairment decrease from $69M (expense) to $0K. Dividend per share increased from $1.50 to $2.08.

Equity composition

Common Stock $.008 Par, 12/11, 100M auth., 79,425,728 issd., less 7,071,146 shs. in Treas. @ $311K. Insiders control 0.75%. IPO: 2/94, 3,283,000 shares (2,200,000 by Company) @$21.00 by Donaldson, Lufkin & Jenrette Securities Corp. 8/03, 8/02, 2-for-1 stock split. 09/10, 2-for-1 stock split. 09/13, 2-for-1 Stock split.

Industry: Miscellaneous Specialty Retailers (NEC)

5401 Virginia Way
BRENTWOOD
TENNESSEE 37027
US

People also watch

Gold

2,413.74 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

66,483.95 Price
+1.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,466.51 Price
-0.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,536.00 Price
-1.060% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading