Trade Tractor Supply Company - TSCO CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.25 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Tractor Supply Co ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 244.7 |
Open* | 245.88 |
1-Year Change* | 3.5% |
Day's Range* | 245.33 - 248.09 |
52 wk Range | 185.00-251.17 |
Average Volume (10 days) | 1.38M |
Average Volume (3 months) | 26.41M |
Market Cap | 24.89B |
P/E Ratio | 22.47 |
Shares Outstanding | 108.11M |
Revenue | 14.90B |
EPS | 10.25 |
Dividend (Yield %) | 1.78936 |
Beta | 0.83 |
Next Earnings Date | Feb 1, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 16, 2024 | 244.70 | 2.75 | 1.14% | 241.95 | 246.39 | 241.95 |
Apr 15, 2024 | 241.78 | -5.06 | -2.05% | 246.84 | 248.31 | 241.32 |
Apr 12, 2024 | 244.80 | -2.85 | -1.15% | 247.65 | 248.20 | 243.88 |
Apr 11, 2024 | 250.11 | -3.46 | -1.36% | 253.57 | 253.60 | 246.84 |
Apr 10, 2024 | 252.96 | 4.97 | 2.00% | 247.99 | 253.78 | 246.41 |
Apr 9, 2024 | 253.07 | 3.18 | 1.27% | 249.89 | 253.59 | 247.97 |
Apr 8, 2024 | 249.41 | -0.03 | -0.01% | 249.44 | 253.84 | 248.90 |
Apr 5, 2024 | 252.30 | 0.85 | 0.34% | 251.45 | 254.07 | 250.12 |
Apr 4, 2024 | 252.37 | -1.32 | -0.52% | 253.69 | 255.47 | 250.92 |
Apr 3, 2024 | 251.85 | -3.10 | -1.22% | 254.95 | 257.91 | 251.16 |
Apr 2, 2024 | 256.83 | 2.34 | 0.92% | 254.49 | 257.95 | 253.94 |
Apr 1, 2024 | 258.07 | -3.38 | -1.29% | 261.45 | 262.48 | 257.26 |
Mar 28, 2024 | 261.57 | 1.63 | 0.63% | 259.94 | 262.44 | 257.40 |
Mar 27, 2024 | 260.14 | 1.73 | 0.67% | 258.41 | 260.56 | 257.90 |
Mar 26, 2024 | 257.84 | -0.80 | -0.31% | 258.64 | 259.58 | 256.59 |
Mar 25, 2024 | 258.53 | -3.91 | -1.49% | 262.44 | 263.79 | 258.35 |
Mar 22, 2024 | 262.82 | -1.88 | -0.71% | 264.70 | 265.65 | 261.42 |
Mar 21, 2024 | 266.08 | 9.68 | 3.78% | 256.40 | 267.69 | 255.81 |
Mar 20, 2024 | 256.81 | 0.95 | 0.37% | 255.86 | 257.00 | 252.69 |
Mar 19, 2024 | 256.02 | 1.49 | 0.59% | 254.53 | 258.32 | 254.53 |
Tractor Supply Company Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, April 25, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 Tractor Supply Co Earnings Release Q1 2024 Tractor Supply Co Earnings ReleaseForecast -Previous - |
Time (UTC) 14:00 | Country US
| Event Q1 2024 Tractor Supply Co Earnings Call Q1 2024 Tractor Supply Co Earnings CallForecast -Previous - |
Thursday, May 9, 2024 | ||
Time (UTC) 13:00 | Country US
| Event Tractor Supply Co Annual Shareholders Meeting Tractor Supply Co Annual Shareholders MeetingForecast -Previous - |
Friday, May 10, 2024 | ||
Time (UTC) 13:00 | Country US
| Event Tractor Supply Co Annual Shareholders Meeting Tractor Supply Co Annual Shareholders MeetingForecast -Previous - |
Thursday, July 25, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q2 2024 Tractor Supply Co Earnings Release Q2 2024 Tractor Supply Co Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 14204.7 | 12731.1 | 10620.4 | 8351.93 | 7911.05 |
Revenue | 14204.7 | 12731.1 | 10620.4 | 8351.93 | 7911.05 |
Cost of Revenue, Total | 9232.51 | 8253.95 | 6858.8 | 5480.16 | 5208.52 |
Gross Profit | 4972.2 | 4477.15 | 3761.55 | 2871.77 | 2702.53 |
Total Operating Expense | 12769.8 | 11424.4 | 9623.42 | 7608.71 | 7209.31 |
Selling/General/Admin. Expenses, Total | 3194.2 | 2900.3 | 2478.52 | 1932.57 | 1823.44 |
Depreciation / Amortization | 343.062 | 270.158 | 217.124 | 195.978 | 177.351 |
Operating Income | 1434.94 | 1306.7 | 996.928 | 743.22 | 701.737 |
Interest Income (Expense), Net Non-Operating | -30.633 | -26.61 | -28.781 | -19.843 | -18.352 |
Net Income Before Taxes | 1404.31 | 1280.09 | 968.147 | 723.377 | 683.385 |
Net Income After Taxes | 1088.71 | 997.114 | 748.958 | 562.354 | 532.357 |
Net Income Before Extra. Items | 1088.71 | 997.114 | 748.958 | 562.354 | 532.357 |
Net Income | 1088.71 | 997.114 | 748.958 | 562.354 | 532.357 |
Income Available to Common Excl. Extra. Items | 1088.71 | 997.114 | 748.958 | 562.354 | 532.357 |
Income Available to Common Incl. Extra. Items | 1088.71 | 997.114 | 748.958 | 562.354 | 532.357 |
Diluted Net Income | 1088.71 | 997.114 | 748.958 | 562.354 | 532.357 |
Diluted Weighted Average Shares | 112.149 | 115.824 | 117.436 | 120.743 | 123.471 |
Diluted EPS Excluding Extraordinary Items | 9.70773 | 8.60887 | 6.37758 | 4.65745 | 4.3116 |
Dividends per Share - Common Stock Primary Issue | 3.68 | 2.08 | 1.5 | 1.36 | 1.2 |
Diluted Normalized EPS | 9.77824 | 9.10452 | 7.54601 | 4.65745 | 4.3116 |
Total Extraordinary Items | 0 | 0 | |||
Unusual Expense (Income) | 0 | 0 | 68.973 |
Sep 2023 | Jul 2023 | Apr 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 3411.98 | 4184.69 | 3299.23 | 4006.38 | 3270.8 |
Revenue | 3411.98 | 4184.69 | 3299.23 | 4006.38 | 3270.8 |
Cost of Revenue, Total | 2161.5 | 2669.93 | 2129.32 | 2642.75 | 2104.99 |
Gross Profit | 1250.48 | 1514.77 | 1169.91 | 1363.62 | 1165.81 |
Total Operating Expense | 3071.07 | 3625.36 | 3054.78 | 3647.17 | 2964.39 |
Selling/General/Admin. Expenses, Total | 819.311 | 853.158 | 828.235 | 909.595 | 772.167 |
Depreciation / Amortization | 90.263 | 102.279 | 97.233 | 94.82 | 87.236 |
Operating Income | 340.905 | 559.332 | 244.44 | 359.21 | 306.412 |
Interest Income (Expense), Net Non-Operating | -9.539 | -12.343 | -12.68 | -10.241 | -6.226 |
Net Income Before Taxes | 331.366 | 546.989 | 231.76 | 348.969 | 300.186 |
Net Income After Taxes | 255.001 | 421.234 | 183.088 | 270.87 | 234.137 |
Net Income Before Extra. Items | 255.001 | 421.234 | 183.088 | 270.87 | 234.137 |
Net Income | 255.001 | 421.234 | 183.088 | 270.87 | 234.137 |
Income Available to Common Excl. Extra. Items | 255.001 | 421.234 | 183.088 | 270.87 | 234.137 |
Income Available to Common Incl. Extra. Items | 255.001 | 421.234 | 183.088 | 270.87 | 234.137 |
Diluted Net Income | 255.001 | 421.234 | 183.088 | 270.87 | 234.137 |
Diluted Weighted Average Shares | 109.342 | 110.041 | 110.781 | 111.213 | 111.56 |
Diluted EPS Excluding Extraordinary Items | 2.33214 | 3.82797 | 1.6527 | 2.4356 | 2.09875 |
Dividends per Share - Common Stock Primary Issue | 1.03 | 1.03 | 1.03 | 0.92 | 0.92 |
Diluted Normalized EPS | 2.35145 | 3.82797 | 1.6527 | 2.4356 | 2.09875 |
Unusual Expense (Income) | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 3157.77 | 3250.44 | 3258.69 | 1787.89 | 1794.4 |
Cash and Short Term Investments | 202.502 | 878.03 | 1341.76 | 84.241 | 86.299 |
Cash & Equivalents | 202.502 | 878.03 | 1341.76 | 84.241 | 86.299 |
Total Receivables, Net | 0 | 17.1 | 0 | 4.111 | |
Total Inventory | 2709.6 | 2191.19 | 1783.27 | 1602.78 | 1589.54 |
Prepaid Expenses | 245.676 | 164.118 | 133.659 | 100.307 | 114.447 |
Total Assets | 8489.99 | 7767.47 | 7049.12 | 5289.27 | 3085.26 |
Property/Plant/Equipment, Total - Net | 5037.42 | 4403.66 | 3672.84 | 3352.76 | 1134.46 |
Property/Plant/Equipment, Total - Gross | 7053.72 | 6209.25 | 5254.21 | 4740.29 | 2337.55 |
Accumulated Depreciation, Total | -2016.3 | -1805.59 | -1581.37 | -1387.54 | -1203.08 |
Goodwill, Net | 230.161 | 32.419 | 32.419 | 93.192 | 124.492 |
Other Long Term Assets, Total | 41.536 | 57.843 | 62.07 | 24.131 | 31.907 |
Total Current Liabilities | 2376.21 | 2064.84 | 1743.8 | 1247.6 | 938.107 |
Accounts Payable | 1398.29 | 1155.63 | 976.096 | 643.036 | 619.981 |
Accrued Expenses | 965.274 | 905.315 | 743.21 | 564.454 | 286.462 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3.179 | 3.897 | 4.554 | 34.036 | 29.896 |
Other Current Liabilities, Total | 9.471 | 0 | 19.938 | 6.074 | 1.768 |
Total Liabilities | 6447.57 | 5764.8 | 5125.28 | 3722.15 | 1523.44 |
Total Long Term Debt | 1198.71 | 1019.23 | 1017.42 | 396.869 | 410.37 |
Long Term Debt | 1164.06 | 986.382 | 984.324 | 366.48 | 381.1 |
Capital Lease Obligations | 34.651 | 32.848 | 33.096 | 30.389 | 29.27 |
Other Liabilities, Total | 2841.88 | 2680.73 | 2364.06 | 2077.52 | 174.965 |
Total Equity | 2042.42 | 2002.67 | 1923.84 | 1567.12 | 1561.82 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
Common Stock | 1.415 | 1.411 | 1.401 | 1.389 | 1.375 |
Additional Paid-In Capital | 1261.28 | 1210.51 | 1095.5 | 966.698 | 823.413 |
Retained Earnings (Accumulated Deficit) | 5624.35 | 4945.24 | 4187.13 | 3612.83 | 3213.9 |
Treasury Stock - Common | -4855.91 | -4155.85 | -3356.95 | -3014 | -2480.68 |
Other Equity, Total | 11.275 | 1.345 | -3.243 | 0.199 | 3.814 |
Total Liabilities & Shareholders’ Equity | 8489.99 | 7767.47 | 7049.12 | 5289.27 | 3085.26 |
Total Common Shares Outstanding | 110.251 | 113.125 | 116.246 | 118.165 | 121.828 |
Other Current Assets, Total | 0.558 | ||||
Intangibles, Net | 23.101 | 23.101 | 23.101 | 31.3 | |
Deferred Income Tax | 30.775 | 0 | 0.153 |
Sep 2023 | Jul 2023 | Apr 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 3534.11 | 3577.27 | 3458.92 | 3157.77 | 3109.8 |
Cash and Short Term Investments | 421.693 | 620.031 | 190.078 | 202.502 | 211.241 |
Cash & Equivalents | 421.693 | 620.031 | 190.078 | 202.502 | 211.241 |
Total Inventory | 2834.25 | 2660.05 | 3030.71 | 2709.6 | 2678.19 |
Prepaid Expenses | 278.174 | 297.191 | 235.51 | 245.676 | 211.941 |
Total Assets | 9205.01 | 9032.82 | 8848.82 | 8489.99 | 7911.73 |
Property/Plant/Equipment, Total - Net | 5358.59 | 5143.27 | 5095.38 | 5037.42 | 4647.12 |
Goodwill, Net | |||||
Other Long Term Assets, Total | 44.978 | 45.193 | 41.253 | 41.536 | 99.281 |
Total Current Liabilities | 2318.8 | 2237.46 | 2349.7 | 2376.21 | 2095.2 |
Accounts Payable | 1412.19 | 1272.23 | 1526.54 | 1398.29 | 1219.59 |
Accrued Expenses | 869.659 | 848.178 | 808.058 | 965.274 | 867.525 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3.304 | 2.86 | 2.818 | 3.179 | 3.14 |
Other Current Liabilities, Total | 33.647 | 114.194 | 12.284 | 9.471 | 4.942 |
Total Liabilities | 7093.88 | 6945.67 | 6934.27 | 6447.57 | 5970.58 |
Total Long Term Debt | 1760.41 | 1760.5 | 1635.39 | 1198.71 | 1113.39 |
Long Term Debt | 1728.26 | 1727.5 | 1601.56 | 1164.06 | 1077.93 |
Capital Lease Obligations | 32.156 | 32.999 | 33.831 | 34.651 | 35.46 |
Deferred Income Tax | 30.006 | 59.157 | 76.45 | 30.775 | 39.54 |
Other Liabilities, Total | 2984.67 | 2888.55 | 2872.73 | 2841.88 | 2722.46 |
Total Equity | 2111.13 | 2087.15 | 1914.55 | 2042.42 | 1941.15 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | ||
Common Stock | 1.418 | 1.418 | 1.417 | 1.415 | 1.414 |
Additional Paid-In Capital | 1302.27 | 1283.59 | 1262.78 | 1261.28 | 1236.16 |
Retained Earnings (Accumulated Deficit) | 6145.46 | 6002.45 | 5693.99 | 5624.35 | 5455.13 |
Treasury Stock - Common | -5347.3 | -5210.52 | -5053.08 | -4855.91 | -4763.86 |
Other Equity, Total | 9.292 | 10.216 | 9.438 | 11.275 | 12.298 |
Total Liabilities & Shareholders’ Equity | 9205.01 | 9032.82 | 8848.82 | 8489.99 | 7911.73 |
Total Common Shares Outstanding | 108.474 | 109.058 | 109.66 | 110.251 | 110.587 |
Intangibles, Net | 267.329 | 267.088 | 253.262 | 253.262 | 55.52 |
Total Receivables, Net | 0 | 2.621 | 0 | 8.43 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1088.71 | 997.114 | 748.958 | 562.354 | 532.357 |
Cash From Operating Activities | 1356.98 | 1138.72 | 1394.52 | 811.716 | 694.394 |
Cash From Operating Activities | 343.062 | 270.158 | 217.124 | 195.978 | 177.351 |
Deferred Taxes | 51.693 | 29.149 | -31.739 | 6.76 | 11.887 |
Non-Cash Items | 55.99 | 51.694 | 110.167 | 30.839 | 28.354 |
Cash Taxes Paid | 239.129 | 291.665 | 235.319 | 144.377 | 146.918 |
Cash Interest Paid | 26.367 | 23.601 | 24.54 | 19.146 | 18.069 |
Changes in Working Capital | -182.478 | -209.395 | 350.005 | 15.785 | -55.555 |
Cash From Investing Activities | -1093.73 | -627.34 | -292.21 | -214.961 | -276.314 |
Capital Expenditures | -773.369 | -628.431 | -294.002 | -217.45 | -278.53 |
Other Investing Cash Flow Items, Total | -320.357 | 1.091 | 1.792 | 2.489 | 2.216 |
Cash From Financing Activities | -938.781 | -975.106 | 155.21 | -598.813 | -440.929 |
Financing Cash Flow Items | 0 | 0 | -17.048 | 0 | -0.346 |
Total Cash Dividends Paid | -409.603 | -239.006 | -174.656 | -162.699 | -147.087 |
Issuance (Retirement) of Stock, Net | -703.12 | -731.52 | -251.416 | -421.156 | -271.5 |
Issuance (Retirement) of Debt, Net | 173.942 | -4.58 | 598.33 | -14.958 | -21.996 |
Net Change in Cash | -675.528 | -463.726 | 1257.52 | -2.058 | -22.849 |
Apr 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 183.088 | 1088.71 | 817.842 | 583.705 | 187.227 |
Cash From Operating Activities | 19.554 | 1356.98 | 626.33 | 625.605 | 59.066 |
Cash From Operating Activities | 97.233 | 343.062 | 248.242 | 161.006 | 77.646 |
Deferred Taxes | 45.675 | 51.693 | 41.977 | 38.693 | 39.924 |
Non-Cash Items | 14.375 | 55.99 | 39.984 | 25.444 | 12.642 |
Cash Taxes Paid | 1.955 | 239.129 | 184.887 | 36.82 | 3.897 |
Cash Interest Paid | 9.274 | 26.367 | 16.13 | 11.673 | 4.404 |
Changes in Working Capital | -320.817 | -182.478 | -521.715 | -183.243 | -258.373 |
Cash From Investing Activities | -157.684 | -1093.73 | -450.985 | -265.13 | -112.288 |
Capital Expenditures | -157.943 | -773.369 | -451.154 | -265.308 | -112.387 |
Other Investing Cash Flow Items, Total | 0.259 | -320.357 | 0.169 | 0.178 | 0.099 |
Cash From Financing Activities | 125.706 | -938.781 | -842.134 | -707.683 | -419.376 |
Total Cash Dividends Paid | -113.447 | -409.603 | -307.951 | -206.089 | -103.467 |
Issuance (Retirement) of Stock, Net | -196.216 | -703.12 | -620.895 | -499.067 | -314.712 |
Issuance (Retirement) of Debt, Net | 435.369 | 173.942 | 86.712 | -2.527 | -1.197 |
Net Change in Cash | -12.424 | -675.528 | -666.789 | -347.208 | -472.598 |
Financing Cash Flow Items | 0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tractor Supply Company profile
About Tractor Supply Company
Tractor Supply Company is a rural lifestyle retailer in the United States. The Company is focused on supplying the needs of recreational farmers and ranchers. It operates retail stores under the names Tractor Supply Company, Petsense, and Del’s Feed & Farm Supply. Its stores are located primarily in towns outlying various metropolitan markets and in rural communities. The Company also offer its products through the Tractor Supply mobile application and online at tractorsupply.com and petsense.com. The Company's selection of merchandise consists of various product categories, including livestock and pet; hardware, tools and trucks; seasonal, gift and toy products; clothing and footwear, and agriculture. Its brands include 4health, JobSmart, Bit & Bridle, Paws & Claws, Blue Mountain, Producer’s Pride, C.E. Schmidt, Redstone, Dumor, Untamed, Treeline, Countyline and Royal Wing. It operates approximately 2,181 retail stores in 49 states.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, Tractor Supply Company revenues increased 20% to $12.73B. Net income increased 33% to $997.1M. Revenues reflect Livestock and Pet segment increase of 20% to $5.98B, Retail Sales, Total increase of 20% to $12.73B. Net income benefited from Goodwill and Intangible Asset Impairment decrease from $69M (expense) to $0K. Dividend per share increased from $1.50 to $2.08.
Equity composition
Common Stock $.008 Par, 12/11, 100M auth., 79,425,728 issd., less 7,071,146 shs. in Treas. @ $311K. Insiders control 0.75%. IPO: 2/94, 3,283,000 shares (2,200,000 by Company) @$21.00 by Donaldson, Lufkin & Jenrette Securities Corp. 8/03, 8/02, 2-for-1 stock split. 09/10, 2-for-1 stock split. 09/13, 2-for-1 Stock split.
Industry: | Miscellaneous Specialty Retailers (NEC) |
5401 Virginia Way
BRENTWOOD
TENNESSEE 37027
US
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com