Trade Tractor Supply Company - TSCO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.37 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.97 |
| Open | 49.19 |
| 1-Year Change | -80.93% |
| Day's Range | 49.03 - 49.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 49.76 | 0.65 | 1.32% | 49.11 | 50.04 | 48.87 |
| Apr 24, 2025 | 48.97 | 1.21 | 2.53% | 47.76 | 49.04 | 46.71 |
| Apr 23, 2025 | 50.64 | -0.51 | -1.00% | 51.15 | 52.02 | 50.28 |
| Apr 22, 2025 | 50.15 | 0.39 | 0.78% | 49.76 | 51.04 | 49.76 |
| Apr 21, 2025 | 49.48 | -0.56 | -1.12% | 50.04 | 50.10 | 48.74 |
| Apr 17, 2025 | 49.94 | 0.49 | 0.99% | 49.45 | 50.43 | 49.41 |
| Apr 16, 2025 | 49.27 | -1.18 | -2.34% | 50.45 | 50.89 | 49.13 |
| Apr 15, 2025 | 50.93 | -0.90 | -1.74% | 51.83 | 52.06 | 50.71 |
| Apr 14, 2025 | 52.09 | -0.12 | -0.23% | 52.21 | 52.38 | 51.50 |
| Apr 11, 2025 | 51.47 | 0.37 | 0.72% | 51.10 | 51.74 | 49.56 |
| Apr 10, 2025 | 51.24 | 0.54 | 1.07% | 50.70 | 51.96 | 49.96 |
| Apr 9, 2025 | 51.14 | 3.94 | 8.35% | 47.20 | 51.57 | 46.82 |
| Apr 8, 2025 | 47.94 | -2.46 | -4.88% | 50.40 | 50.74 | 47.20 |
| Apr 7, 2025 | 49.27 | -0.73 | -1.46% | 50.00 | 52.18 | 48.70 |
| Apr 4, 2025 | 52.35 | -1.25 | -2.33% | 53.60 | 55.68 | 51.61 |
| Apr 3, 2025 | 55.70 | 0.25 | 0.45% | 55.45 | 56.13 | 54.46 |
| Apr 2, 2025 | 55.40 | 1.20 | 2.21% | 54.20 | 55.90 | 54.16 |
| Apr 1, 2025 | 55.09 | 0.85 | 1.57% | 54.24 | 55.38 | 54.24 |
| Mar 31, 2025 | 54.85 | 1.44 | 2.70% | 53.41 | 55.33 | 53.41 |
| Mar 28, 2025 | 53.41 | -0.57 | -1.06% | 53.98 | 53.98 | 53.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tractor Supply Company profile
About Tractor Supply Company
Tractor Supply Company is a rural lifestyle retailer in the United States. The Company is focused on supplying the needs of recreational farmers and ranchers. It operates retail stores under the names Tractor Supply Company, Petsense, and Del’s Feed & Farm Supply. Its stores are located primarily in towns outlying various metropolitan markets and in rural communities. The Company also offer its products through the Tractor Supply mobile application and online at tractorsupply.com and petsense.com. The Company's selection of merchandise consists of various product categories, including livestock and pet; hardware, tools and trucks; seasonal, gift and toy products; clothing and footwear, and agriculture. Its brands include 4health, JobSmart, Bit & Bridle, Paws & Claws, Blue Mountain, Producer’s Pride, C.E. Schmidt, Redstone, Dumor, Untamed, Treeline, Countyline and Royal Wing. It operates approximately 2,181 retail stores in 49 states.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, Tractor Supply Company revenues increased 20% to $12.73B. Net income increased 33% to $997.1M. Revenues reflect Livestock and Pet segment increase of 20% to $5.98B, Retail Sales, Total increase of 20% to $12.73B. Net income benefited from Goodwill and Intangible Asset Impairment decrease from $69M (expense) to $0K. Dividend per share increased from $1.50 to $2.08.
Equity composition
Common Stock $.008 Par, 12/11, 100M auth., 79,425,728 issd., less 7,071,146 shs. in Treas. @ $311K. Insiders control 0.75%. IPO: 2/94, 3,283,000 shares (2,200,000 by Company) @$21.00 by Donaldson, Lufkin & Jenrette Securities Corp. 8/03, 8/02, 2-for-1 stock split. 09/10, 2-for-1 stock split. 09/13, 2-for-1 Stock split.
| Industry: | Miscellaneous Specialty Retailers (NEC) |
5401 Virginia Way
BRENTWOOD
TENNESSEE 37027
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com