Trade Tractor Supply Company - TSCO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 263.21 |
| Open | 52.64 |
| 1-Year Change | -75.64% |
| Day's Range | 52.64 - 54.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 53.86 | 1.22 | 2.32% | 52.64 | 54.35 | 52.42 |
| Dec 19, 2024 | 263.21 | 1.42 | 0.54% | 261.79 | 265.86 | 261.79 |
| Dec 18, 2024 | 263.97 | -8.35 | -3.07% | 272.32 | 273.82 | 263.97 |
| Dec 17, 2024 | 275.11 | -1.29 | -0.47% | 276.40 | 277.70 | 272.28 |
| Dec 16, 2024 | 276.37 | -7.59 | -2.67% | 283.96 | 286.90 | 275.61 |
| Dec 13, 2024 | 284.48 | -1.02 | -0.36% | 285.50 | 286.76 | 282.40 |
| Dec 12, 2024 | 285.10 | 1.29 | 0.45% | 283.81 | 287.02 | 281.85 |
| Dec 11, 2024 | 284.49 | 2.64 | 0.94% | 281.85 | 288.73 | 281.85 |
| Dec 10, 2024 | 283.99 | 2.04 | 0.72% | 281.95 | 287.71 | 281.28 |
| Dec 9, 2024 | 282.73 | -0.40 | -0.14% | 283.13 | 283.75 | 277.73 |
| Dec 6, 2024 | 282.46 | 0.06 | 0.02% | 282.40 | 287.75 | 281.06 |
| Dec 5, 2024 | 282.34 | -3.57 | -1.25% | 285.91 | 288.85 | 278.31 |
| Dec 4, 2024 | 284.68 | 0.03 | 0.01% | 284.65 | 287.52 | 283.04 |
| Dec 3, 2024 | 284.77 | -3.79 | -1.31% | 288.56 | 288.56 | 281.59 |
| Dec 2, 2024 | 289.36 | 8.59 | 3.06% | 280.77 | 290.68 | 280.15 |
| Nov 29, 2024 | 282.55 | 0.69 | 0.24% | 281.86 | 286.74 | 280.29 |
| Nov 27, 2024 | 280.99 | 0.85 | 0.30% | 280.14 | 286.36 | 280.14 |
| Nov 26, 2024 | 279.03 | -4.17 | -1.47% | 283.20 | 285.78 | 279.03 |
| Nov 25, 2024 | 285.90 | 4.91 | 1.75% | 280.99 | 287.99 | 280.99 |
| Nov 22, 2024 | 280.84 | 5.37 | 1.95% | 275.47 | 283.25 | 273.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tractor Supply Company profile
About Tractor Supply Company
Tractor Supply Company is a rural lifestyle retailer in the United States. The Company is focused on supplying the needs of recreational farmers and ranchers. It operates retail stores under the names Tractor Supply Company, Petsense, and Del’s Feed & Farm Supply. Its stores are located primarily in towns outlying various metropolitan markets and in rural communities. The Company also offer its products through the Tractor Supply mobile application and online at tractorsupply.com and petsense.com. The Company's selection of merchandise consists of various product categories, including livestock and pet; hardware, tools and trucks; seasonal, gift and toy products; clothing and footwear, and agriculture. Its brands include 4health, JobSmart, Bit & Bridle, Paws & Claws, Blue Mountain, Producer’s Pride, C.E. Schmidt, Redstone, Dumor, Untamed, Treeline, Countyline and Royal Wing. It operates approximately 2,181 retail stores in 49 states.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, Tractor Supply Company revenues increased 20% to $12.73B. Net income increased 33% to $997.1M. Revenues reflect Livestock and Pet segment increase of 20% to $5.98B, Retail Sales, Total increase of 20% to $12.73B. Net income benefited from Goodwill and Intangible Asset Impairment decrease from $69M (expense) to $0K. Dividend per share increased from $1.50 to $2.08.
Equity composition
Common Stock $.008 Par, 12/11, 100M auth., 79,425,728 issd., less 7,071,146 shs. in Treas. @ $311K. Insiders control 0.75%. IPO: 2/94, 3,283,000 shares (2,200,000 by Company) @$21.00 by Donaldson, Lufkin & Jenrette Securities Corp. 8/03, 8/02, 2-for-1 stock split. 09/10, 2-for-1 stock split. 09/13, 2-for-1 Stock split.
| Industry: | Miscellaneous Specialty Retailers (NEC) |
5401 Virginia Way
BRENTWOOD
TENNESSEE 37027
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com