Trade TP ICAP PLC - TCAP CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
Spread | 0.038 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025266% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003348% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 2.241 |
Open* | 2.241 |
1-Year Change* | 25.69% |
Day's Range* | 2.231 - 2.253 |
52 wk Range | 1.41-2.03 |
Average Volume (10 days) | 1.07M |
Average Volume (3 months) | 38.15M |
Market Cap | 1.41B |
P/E Ratio | 13.79 |
Shares Outstanding | 771.75M |
Revenue | 2.17B |
EPS | 0.13 |
Dividend (Yield %) | 6.97419 |
Beta | 0.87 |
Next Earnings Date | Mar 12, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 2.241 | 0.008 | 0.36% | 2.233 | 2.255 | 2.233 |
Mar 26, 2024 | 2.247 | 0.026 | 1.17% | 2.221 | 2.259 | 2.209 |
Mar 25, 2024 | 2.255 | 0.036 | 1.62% | 2.219 | 2.261 | 2.219 |
Mar 22, 2024 | 2.247 | 0.028 | 1.26% | 2.219 | 2.259 | 2.219 |
Mar 21, 2024 | 2.231 | 0.018 | 0.81% | 2.213 | 2.263 | 2.183 |
Mar 20, 2024 | 2.187 | 0.010 | 0.46% | 2.177 | 2.213 | 2.173 |
Mar 19, 2024 | 2.187 | 0.016 | 0.74% | 2.171 | 2.211 | 2.167 |
Mar 18, 2024 | 2.147 | 0.000 | 0.00% | 2.147 | 2.167 | 2.125 |
Mar 15, 2024 | 2.167 | -0.004 | -0.18% | 2.171 | 2.189 | 2.145 |
Mar 14, 2024 | 2.175 | 0.040 | 1.87% | 2.135 | 2.191 | 2.119 |
Mar 13, 2024 | 2.163 | -0.012 | -0.55% | 2.175 | 2.203 | 2.153 |
Mar 12, 2024 | 2.175 | 0.010 | 0.46% | 2.165 | 2.221 | 2.127 |
Mar 11, 2024 | 1.964 | 0.069 | 3.64% | 1.895 | 1.987 | 1.870 |
Mar 8, 2024 | 1.840 | -0.046 | -2.44% | 1.886 | 1.886 | 1.840 |
Mar 7, 2024 | 1.892 | 0.036 | 1.94% | 1.856 | 1.896 | 1.856 |
Mar 6, 2024 | 1.872 | 0.025 | 1.35% | 1.847 | 1.887 | 1.841 |
Mar 5, 2024 | 1.861 | 0.085 | 4.79% | 1.776 | 1.888 | 1.766 |
Mar 4, 2024 | 1.779 | -0.018 | -1.00% | 1.797 | 1.803 | 1.779 |
Mar 1, 2024 | 1.792 | 0.004 | 0.22% | 1.788 | 1.803 | 1.754 |
Feb 29, 2024 | 1.782 | 0.003 | 0.17% | 1.779 | 1.797 | 1.756 |
TP ICAP PLC Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, May 15, 2024 | ||
Time (UTC) 06:00 | Country GB
| Event Q1 2023 TP ICAP Group PLC Trading Statement Release Q1 2023 TP ICAP Group PLC Trading Statement ReleaseForecast -Previous - |
Time (UTC) 10:59 | Country GB
| Event TP ICAP Group PLC Annual Shareholders Meeting TP ICAP Group PLC Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 2115 | 1865 | 1794 | 1833 | 1763 |
Revenue | 2115 | 1865 | 1794 | 1833 | 1763 |
Total Operating Expense | 1952 | 1768 | 1616 | 1691 | 1670 |
Selling/General/Admin. Expenses, Total | 1820 | 1596 | 1508 | 1514 | 1464 |
Depreciation / Amortization | 127 | 128 | 95 | 103 | 75 |
Interest Expense (Income) - Net Operating | -10 | 3 | 1 | ||
Unusual Expense (Income) | 22 | 46 | 28 | 99 | 143 |
Other Operating Expenses, Total | -7 | -5 | -16 | -25 | -12 |
Operating Income | 163 | 97 | 178 | 142 | 93 |
Interest Income (Expense), Net Non-Operating | -47 | -52 | -46 | -45 | -31 |
Other, Net | -3 | -21 | -3 | -4 | 0 |
Net Income Before Taxes | 113 | 24 | 129 | 93 | 62 |
Net Income After Taxes | 77 | 1 | 81 | 53 | 23 |
Minority Interest | -3 | -3 | -1 | -1 | -3 |
Equity In Affiliates | 29 | 7 | 16 | 15 | 12 |
Net Income Before Extra. Items | 103 | 5 | 96 | 67 | 32 |
Total Extraordinary Items | 0 | ||||
Net Income | 103 | 5 | 96 | 67 | 32 |
Income Available to Common Excl. Extra. Items | 103 | 5 | 96 | 67 | 32 |
Income Available to Common Incl. Extra. Items | 103 | 5 | 96 | 67 | 32 |
Dilution Adjustment | 0 | 0 | |||
Diluted Net Income | 103 | 5 | 96 | 67 | 32 |
Diluted Weighted Average Shares | 790.6 | 768.2 | 632.686 | 632.349 | 632.91 |
Diluted EPS Excluding Extraordinary Items | 0.13028 | 0.00651 | 0.15173 | 0.10595 | 0.05056 |
Dividends per Share - Common Stock Primary Issue | 0.124 | 0.095 | 0.06991 | 0.15018 | 0.15018 |
Diluted Normalized EPS | 0.23779 | 0.16923 | 0.19757 | 0.28623 | 0.31442 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total revenue | 1132 | 1035 | 1080 | 929 | 936 |
Revenue | 1132 | 1035 | 1080 | 929 | 936 |
Total Operating Expense | 1023 | 971 | 981 | 884 | 884 |
Selling/General/Admin. Expenses, Total | 942.3 | 899.5 | 918.5 | 785 | 801 |
Depreciation / Amortization | 59 | 63 | 64 | 67 | 61 |
Interest Expense (Income) - Net Operating | 6 | -2 | -8 | 6 | 7 |
Unusual Expense (Income) | 18.7 | 14.5 | 7.5 | 29 | 17 |
Other Operating Expenses, Total | -3 | -4 | -1 | -3 | -2 |
Operating Income | 109 | 64 | 99 | 45 | 52 |
Interest Income (Expense), Net Non-Operating | -17 | -20 | -27 | -26 | -26 |
Other, Net | -1 | -3 | 0 | -18 | -3 |
Net Income Before Taxes | 91 | 41 | 72 | 1 | 23 |
Net Income After Taxes | 60 | 26 | 51 | 8 | -7 |
Minority Interest | -1 | -2 | -1 | -2 | -1 |
Equity In Affiliates | 7 | 15 | 14 | -2 | 9 |
Net Income Before Extra. Items | 66 | 39 | 64 | 4 | 1 |
Net Income | 66 | 39 | 64 | 4 | 1 |
Income Available to Common Excl. Extra. Items | 66 | 39 | 64 | 4 | 1 |
Income Available to Common Incl. Extra. Items | 66 | 39 | 64 | 4 | 1 |
Diluted Net Income | 66 | 39 | 64 | 4 | 1 |
Diluted Weighted Average Shares | 796 | 794.1 | 787.1 | 798.7 | 737.7 |
Diluted EPS Excluding Extraordinary Items | 0.08291 | 0.04911 | 0.08131 | 0.00501 | 0.00136 |
Dividends per Share - Common Stock Primary Issue | 0.048 | 0.079 | 0.045 | 0.055 | 0.04 |
Diluted Normalized EPS | 0.14284 | 0.085 | 0.101 | 0.05634 | 0.0366 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 3524 | 3125 | 2718 | 2084 | 23598 |
Cash and Short Term Investments | 2901 | 2573 | 2290 | 995 | 1691 |
Cash | 670 | ||||
Cash & Equivalents | 888 | 784 | 656 | 676 | -3 |
Short Term Investments | 2013 | 1789 | 1634 | 319 | 1024 |
Total Receivables, Net | 514 | 466 | 335 | 1089 | 21805 |
Accounts Receivable - Trade, Net | 397 | 365 | 309 | 1089 | 293 |
Prepaid Expenses | 109 | 86 | 90 | 90 | |
Other Current Assets, Total | 0 | 0 | 3 | 0 | 12 |
Total Assets | 5863 | 5450 | 4639 | 3954 | 25513 |
Property/Plant/Equipment, Total - Net | 275 | 310 | 264 | 163 | 74 |
Property/Plant/Equipment, Total - Gross | 412 | 414 | 338 | 133 | |
Accumulated Depreciation, Total | -137 | -104 | -74 | -59 | |
Goodwill, Net | 1232 | 1180 | 989 | 1030 | |
Intangibles, Net | 645 | 673 | 532 | 1572 | 633 |
Long Term Investments | 120 | 100 | 108 | 106 | 99 |
Note Receivable - Long Term | 51 | 44 | 24 | 26 | 20 |
Other Long Term Assets, Total | 16 | 18 | 4 | 3 | 59 |
Total Current Liabilities | 2488 | 2242 | 1949 | 1297 | 22965 |
Accounts Payable | 24 | 89 | 22 | 19 | |
Accrued Expenses | 391 | 305 | 293 | 316 | |
Notes Payable/Short Term Debt | 0 | 68 | 35 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 38 | 45 | 37 | 34 | 144 |
Other Current Liabilities, Total | 2035 | 1735 | 1562 | 233 | 22486 |
Total Liabilities | 3720 | 3489 | 2960 | 2242 | 23699 |
Total Long Term Debt | 1035 | 1031 | 865 | 795 | 498 |
Long Term Debt | 785 | 779 | 679 | 678 | 498 |
Deferred Income Tax | 85 | 107 | 79 | 83 | 123 |
Minority Interest | 18 | 17 | 19 | 18 | 16 |
Other Liabilities, Total | 94 | 92 | 48 | 49 | 97 |
Total Equity | 2143 | 1961 | 1679 | 1712 | 1814 |
Common Stock | 197 | 197 | 141 | 141 | 141 |
Additional Paid-In Capital | 0 | 17 | 17 | 17 | |
Retained Earnings (Accumulated Deficit) | 1854 | 1823 | 1585 | 1554 | 1632 |
Treasury Stock - Common | -22 | -26 | -27 | -11 | |
Unrealized Gain (Loss) | 5 | 5 | 4 | 4 | |
Other Equity, Total | 109 | -38 | -41 | 31 | |
Total Liabilities & Shareholders’ Equity | 5863 | 5450 | 4639 | 3954 | 25513 |
Total Common Shares Outstanding | 788.671 | 788.671 | 632.053 | 632.053 | 632.053 |
Payable/Accrued | 1030 | ||||
Capital Lease Obligations | 250 | 252 | 186 | 117 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total Current Assets | 3468 | 3524 | 4197 | 3125 | 3311 |
Cash and Short Term Investments | 2894 | 2901 | 3517 | 2573 | 2750 |
Cash & Equivalents | 983 | 888 | 788 | 784 | 793 |
Short Term Investments | 1911 | 2013 | 2729 | 1789 | 1957 |
Total Receivables, Net | 472 | 514 | 581 | 466 | 461 |
Accounts Receivable - Trade, Net | 360 | 397 | 475 | 365 | 396 |
Prepaid Expenses | 102 | 109 | 99 | 86 | 100 |
Other Current Assets, Total | 0 | 0 | 0 | 0 | |
Total Assets | 5685 | 5863 | 6580 | 5450 | 5655 |
Property/Plant/Equipment, Total - Net | 246 | 275 | 311 | 310 | 350 |
Intangibles, Net | 605 | 645 | 677 | 673 | 1857 |
Long Term Investments | 119 | 120 | 106 | 100 | 100 |
Note Receivable - Long Term | 33 | 51 | 56 | 44 | 29 |
Other Long Term Assets, Total | 12 | 16 | 8 | 18 | 8 |
Total Current Liabilities | 2490 | 2488 | 3204 | 2242 | 2508 |
Payable/Accrued | 1961 | 2149 | 2265 | 1977 | 1798 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 124 | 38 | 179 | 111 | 176 |
Other Current Liabilities, Total | 405 | 301 | 760 | 154 | 534 |
Total Liabilities | 3593 | 3720 | 4468 | 3489 | 3692 |
Total Long Term Debt | 968 | 1035 | 1052 | 1031 | 975 |
Long Term Debt | 744 | 785 | 783 | 779 | 715 |
Capital Lease Obligations | 224 | 250 | 269 | 252 | 260 |
Deferred Income Tax | 76 | 85 | 97 | 107 | 108 |
Minority Interest | 17 | 18 | 17 | 17 | 18 |
Other Liabilities, Total | 42 | 94 | 98 | 92 | 83 |
Total Equity | 2092 | 2143 | 2112 | 1961 | 1963 |
Common Stock | 197 | 197 | 197 | 197 | 197 |
Retained Earnings (Accumulated Deficit) | 1888 | 1854 | 1846 | 1823 | 1766 |
Total Liabilities & Shareholders’ Equity | 5685 | 5863 | 6580 | 5450 | 5655 |
Total Common Shares Outstanding | 788.671 | 788.671 | 788.671 | 788.671 | 788.671 |
Goodwill, Net | 1202 | 1232 | 1225 | 1180 | |
Additional Paid-In Capital | 0 | ||||
Treasury Stock - Common | -16 | -22 | -23 | -26 | |
Unrealized Gain (Loss) | 4 | 5 | 5 | 5 | |
Other Equity, Total | 19 | 109 | 87 | -38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TP ICAP Company profile
Headquartered in London, UK, TP ICAP PLC (TCAP) is a global provider of professional intermediary services, trade execution solutions, contextual insights and intelligence, and data and analytics. It operates in the world's financial, energy and commodities markets. It divided its key business operations into four key segments: Global Broking, IData & Analytics, Institutional Services, and Energy & Commodities. The company’s clients include governmental organizations, insurance companies, hedge funds, pension funds, banks, asset managers, central banks, charities and endowment funds, energy producers and refiners, information analysts, and those responsible for trading activities in their business. TP ICAP primarily operates in the Americas, Europe, Asia Pacific, Africa, and the Middle East regions. The TP ICAP share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £1.76 billion. Check out the TCAP share price chart at Capital.com.Industry: | Investment Banking & Brokerage Services (NEC) |
135 Bishopsgate
LONDON
EC2M 3TP
GB
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com