CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.587
0.39%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:30

Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.026
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 2.597
Open 2.582
1-Year Change 38.45%
Day's Range 2.562 - 2.602
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 2.587 0.005 0.19% 2.582 2.607 2.547
Dec 19, 2024 2.597 0.060 2.36% 2.537 2.597 2.532
Dec 18, 2024 2.557 0.010 0.39% 2.547 2.592 2.512
Dec 17, 2024 2.502 -0.070 -2.72% 2.572 2.577 2.502
Dec 16, 2024 2.582 0.010 0.39% 2.572 2.592 2.522
Dec 13, 2024 2.577 -0.015 -0.58% 2.592 2.612 2.557
Dec 12, 2024 2.607 -0.025 -0.95% 2.632 2.632 2.577
Dec 11, 2024 2.572 -0.020 -0.77% 2.592 2.612 2.547
Dec 10, 2024 2.557 -0.065 -2.48% 2.622 2.622 2.552
Dec 9, 2024 2.612 0.005 0.19% 2.607 2.657 2.597
Dec 6, 2024 2.642 -0.035 -1.31% 2.677 2.697 2.642
Dec 5, 2024 2.687 0.010 0.37% 2.677 2.702 2.632
Dec 4, 2024 2.662 0.030 1.14% 2.632 2.682 2.622
Dec 3, 2024 2.642 -0.020 -0.75% 2.662 2.682 2.637
Dec 2, 2024 2.682 0.085 3.27% 2.597 2.712 2.577
Nov 29, 2024 2.612 0.010 0.38% 2.602 2.637 2.572
Nov 28, 2024 2.612 0.015 0.58% 2.597 2.627 2.582
Nov 27, 2024 2.602 0.015 0.58% 2.587 2.617 2.577
Nov 26, 2024 2.587 -0.025 -0.96% 2.612 2.617 2.572
Nov 25, 2024 2.627 0.070 2.74% 2.557 2.632 2.547

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TP ICAP Company profile

Headquartered in London, UK, TP ICAP PLC (TCAP) is a global provider of professional intermediary services, trade execution solutions, contextual insights and intelligence, and data and analytics. It operates in the world's financial, energy and commodities markets. It divided its key business operations into four key segments: Global Broking, IData & Analytics, Institutional Services, and Energy & Commodities. The company’s clients include governmental organizations, insurance companies, hedge funds, pension funds, banks, asset managers, central banks, charities and endowment funds, energy producers and refiners, information analysts, and those responsible for trading activities in their business. TP ICAP primarily operates in the Americas, Europe, Asia Pacific, Africa, and the Middle East regions. The TP ICAP share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £1.76 billion. Check out the TCAP share price chart at Capital.com.
Industry: Investment Banking & Brokerage Services (NEC)

135 Bishopsgate
LONDON
EC2M 3TP
GB

People also watch

ETH/USD

3,297.27 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.22 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01107

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading