CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.888
1.56%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Ownership
Trading Conditions
Spread 0.063
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025261 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025261%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003343 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003343%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.859
Open* 1.828
1-Year Change* 8.36%
Day's Range* 1.828 - 1.896
52 wk Range 1.41-2.03
Average Volume (10 days) 1.86M
Average Volume (3 months) 29.03M
Market Cap 1.43B
P/E Ratio 13.88
Shares Outstanding 778.76M
Revenue 2.17B
EPS 0.13
Dividend (Yield %) 6.93231
Beta 0.86
Next Earnings Date Mar 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 1.888 0.060 3.28% 1.828 1.896 1.828
Dec 7, 2023 1.859 0.026 1.42% 1.833 1.874 1.816
Dec 6, 2023 1.854 0.005 0.27% 1.849 1.871 1.847
Dec 5, 2023 1.862 0.023 1.25% 1.839 1.876 1.821
Dec 4, 2023 1.851 0.005 0.27% 1.846 1.878 1.829
Dec 1, 2023 1.873 0.029 1.57% 1.844 1.881 1.829
Nov 30, 2023 1.813 -0.004 -0.22% 1.817 1.869 1.813
Nov 29, 2023 1.843 0.063 3.54% 1.780 1.854 1.765
Nov 28, 2023 1.814 0.016 0.89% 1.798 1.823 1.780
Nov 27, 2023 1.817 0.017 0.94% 1.800 1.822 1.799
Nov 24, 2023 1.821 0.030 1.68% 1.791 1.827 1.791
Nov 23, 2023 1.819 0.031 1.73% 1.788 1.832 1.788
Nov 22, 2023 1.815 0.026 1.45% 1.789 1.828 1.782
Nov 21, 2023 1.804 -0.010 -0.55% 1.814 1.842 1.796
Nov 20, 2023 1.825 0.017 0.94% 1.808 1.839 1.803
Nov 17, 2023 1.829 0.045 2.52% 1.784 1.830 1.781
Nov 16, 2023 1.795 -0.026 -1.43% 1.821 1.829 1.782
Nov 15, 2023 1.813 0.012 0.67% 1.801 1.838 1.800
Nov 14, 2023 1.770 0.031 1.78% 1.739 1.797 1.721
Nov 13, 2023 1.736 -0.006 -0.34% 1.742 1.753 1.722

TP ICAP PLC Events

Time (UTC) Country Event
Tuesday, March 12, 2024

Time (UTC)

07:00

Country

GB

Event

Full Year 2023 TP ICAP Group PLC Earnings Release
Full Year 2023 TP ICAP Group PLC Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2115 1865 1794 1833 1763
Revenue 2115 1865 1794 1833 1763
Total Operating Expense 1952 1768 1616 1691 1670
Selling/General/Admin. Expenses, Total 1820 1596 1508 1514 1464
Depreciation / Amortization 127 128 95 103 75
Interest Expense (Income) - Net Operating -10 3 1
Unusual Expense (Income) 22 46 28 99 143
Other Operating Expenses, Total -7 -5 -16 -25 -12
Operating Income 163 97 178 142 93
Interest Income (Expense), Net Non-Operating -47 -52 -46 -45 -31
Other, Net -3 -21 -3 -4 0
Net Income Before Taxes 113 24 129 93 62
Net Income After Taxes 77 1 81 53 23
Minority Interest -3 -3 -1 -1 -3
Equity In Affiliates 29 7 16 15 12
Net Income Before Extra. Items 103 5 96 67 32
Total Extraordinary Items 0
Net Income 103 5 96 67 32
Income Available to Common Excl. Extra. Items 103 5 96 67 32
Income Available to Common Incl. Extra. Items 103 5 96 67 32
Dilution Adjustment 0 0
Diluted Net Income 103 5 96 67 32
Diluted Weighted Average Shares 790.6 768.2 632.686 632.349 632.91
Diluted EPS Excluding Extraordinary Items 0.13028 0.00651 0.15173 0.10595 0.05056
Dividends per Share - Common Stock Primary Issue 0.124 0.095 0.06991 0.15018 0.15018
Diluted Normalized EPS 0.23779 0.16923 0.19757 0.28623 0.31442
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 1132 1035 1080 929 936
Revenue 1132 1035 1080 929 936
Total Operating Expense 1023 971 981 884 884
Selling/General/Admin. Expenses, Total 942.3 899.5 918.5 785 801
Depreciation / Amortization 59 63 64 67 61
Interest Expense (Income) - Net Operating 6 -2 -8 6 7
Unusual Expense (Income) 18.7 14.5 7.5 29 17
Other Operating Expenses, Total -3 -4 -1 -3 -2
Operating Income 109 64 99 45 52
Interest Income (Expense), Net Non-Operating -17 -20 -27 -26 -26
Other, Net -1 -3 0 -18 -3
Net Income Before Taxes 91 41 72 1 23
Net Income After Taxes 60 26 51 8 -7
Minority Interest -1 -2 -1 -2 -1
Equity In Affiliates 7 15 14 -2 9
Net Income Before Extra. Items 66 39 64 4 1
Net Income 66 39 64 4 1
Income Available to Common Excl. Extra. Items 66 39 64 4 1
Income Available to Common Incl. Extra. Items 66 39 64 4 1
Diluted Net Income 66 39 64 4 1
Diluted Weighted Average Shares 796 794.1 787.1 798.7 737.7
Diluted EPS Excluding Extraordinary Items 0.08291 0.04911 0.08131 0.00501 0.00136
Dividends per Share - Common Stock Primary Issue 0.048 0.079 0.045 0.055 0.04
Diluted Normalized EPS 0.14284 0.085 0.101 0.05634 0.0366
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 3524 3125 2718 2084 23598
Cash and Short Term Investments 2901 2573 2290 995 1691
Cash 670
Cash & Equivalents 888 784 656 676 -3
Short Term Investments 2013 1789 1634 319 1024
Total Receivables, Net 514 466 335 1089 21805
Accounts Receivable - Trade, Net 397 365 309 1089 293
Prepaid Expenses 109 86 90 90
Other Current Assets, Total 0 0 3 0 12
Total Assets 5863 5450 4639 3954 25513
Property/Plant/Equipment, Total - Net 275 310 264 163 74
Property/Plant/Equipment, Total - Gross 412 414 338 133
Accumulated Depreciation, Total -137 -104 -74 -59
Goodwill, Net 1232 1180 989 1030
Intangibles, Net 645 673 532 1572 633
Long Term Investments 120 100 108 106 99
Note Receivable - Long Term 51 44 24 26 20
Other Long Term Assets, Total 16 18 4 3 59
Total Current Liabilities 2488 2242 1949 1297 22965
Accounts Payable 24 89 22 19
Accrued Expenses 391 305 293 316
Notes Payable/Short Term Debt 0 68 35 0 0
Current Port. of LT Debt/Capital Leases 38 45 37 34 144
Other Current Liabilities, Total 2035 1735 1562 233 22486
Total Liabilities 3720 3489 2960 2242 23699
Total Long Term Debt 1035 1031 865 795 498
Long Term Debt 785 779 679 678 498
Deferred Income Tax 85 107 79 83 123
Minority Interest 18 17 19 18 16
Other Liabilities, Total 94 92 48 49 97
Total Equity 2143 1961 1679 1712 1814
Common Stock 197 197 141 141 141
Additional Paid-In Capital 0 17 17 17
Retained Earnings (Accumulated Deficit) 1854 1823 1585 1554 1632
Treasury Stock - Common -22 -26 -27 -11
Unrealized Gain (Loss) 5 5 4 4
Other Equity, Total 109 -38 -41 31
Total Liabilities & Shareholders’ Equity 5863 5450 4639 3954 25513
Total Common Shares Outstanding 788.671 788.671 632.053 632.053 632.053
Payable/Accrued 1030
Capital Lease Obligations 250 252 186 117
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 3468 3524 4197 3125 3311
Cash and Short Term Investments 2894 2901 3517 2573 2750
Cash & Equivalents 983 888 788 784 793
Short Term Investments 1911 2013 2729 1789 1957
Total Receivables, Net 472 514 581 466 461
Accounts Receivable - Trade, Net 360 397 475 365 396
Prepaid Expenses 102 109 99 86 100
Other Current Assets, Total 0 0 0 0
Total Assets 5685 5863 6580 5450 5655
Property/Plant/Equipment, Total - Net 246 275 311 310 350
Intangibles, Net 605 645 677 673 1857
Long Term Investments 119 120 106 100 100
Note Receivable - Long Term 33 51 56 44 29
Other Long Term Assets, Total 12 16 8 18 8
Total Current Liabilities 2490 2488 3204 2242 2508
Payable/Accrued 1961 2149 2265 1977 1798
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 124 38 179 111 176
Other Current Liabilities, Total 405 301 760 154 534
Total Liabilities 3593 3720 4468 3489 3692
Total Long Term Debt 968 1035 1052 1031 975
Long Term Debt 744 785 783 779 715
Capital Lease Obligations 224 250 269 252 260
Deferred Income Tax 76 85 97 107 108
Minority Interest 17 18 17 17 18
Other Liabilities, Total 42 94 98 92 83
Total Equity 2092 2143 2112 1961 1963
Common Stock 197 197 197 197 197
Retained Earnings (Accumulated Deficit) 1888 1854 1846 1823 1766
Total Liabilities & Shareholders’ Equity 5685 5863 6580 5450 5655
Total Common Shares Outstanding 788.671 788.671 788.671 788.671 788.671
Goodwill, Net 1202 1232 1225 1180
Additional Paid-In Capital 0
Treasury Stock - Common -16 -22 -23 -26
Unrealized Gain (Loss) 4 5 5 5
Other Equity, Total 19 109 87 -38
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Liontrust Investment Partners LLP Investment Advisor 11.0921 86793790 -62215 2023-07-07 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 9.9549 77894940 0 2023-03-14 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 8.92 69797384 0 2023-03-14 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 5.1706 40458820 0 2023-03-14 LOW
Silchester International Investors, L.L.P. Investment Advisor/Hedge Fund 5.0799 39749012 0 2023-03-14 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 5.0746 39708100 74558 2023-10-24 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5382 27685522 402385 2023-07-21 LOW
J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 3.1157 24379559 -18820099 2023-07-07 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.0329 23732192 -763449 2023-07-24 LOW
Premier Asset Management Ltd Investment Advisor/Hedge Fund 2.406 18826267 3316204 2023-07-07 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.3479 18371831 0 2023-10-01 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.2079 17276581 -874526 2023-07-07 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.825 14280466 0 2023-10-01 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.328 10391320 -38284 2023-10-01 LOW
Harwood Capital LLP Investment Advisor 1.2141 9500000 1500000 2023-07-07 LOW
Hargreaves Lansdown Fund Managers Ltd. Insurance Company 1.1863 9282785 514936 2023-09-30 LOW
Gresham House Asset Management Limited Investment Advisor 1.0914 8539898 0 2023-06-30 LOW
GQG Partners, LLC Investment Advisor 1.0224 8000000 0 2023-07-07 MED
Canaccord Genuity Wealth Management Investment Advisor/Hedge Fund 0.8626 6750000 -250000 2023-10-01 LOW
M&G Investment Management Ltd. Investment Advisor 0.7496 5865095 -272455 2023-10-01 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TP ICAP Company profile

Headquartered in London, UK, TP ICAP PLC (TCAP) is a global provider of professional intermediary services, trade execution solutions, contextual insights and intelligence, and data and analytics. It operates in the world's financial, energy and commodities markets. It divided its key business operations into four key segments: Global Broking, IData & Analytics, Institutional Services, and Energy & Commodities. The company’s clients include governmental organizations, insurance companies, hedge funds, pension funds, banks, asset managers, central banks, charities and endowment funds, energy producers and refiners, information analysts, and those responsible for trading activities in their business. TP ICAP primarily operates in the Americas, Europe, Asia Pacific, Africa, and the Middle East regions. The TP ICAP share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £1.76 billion. Check out the TCAP share price chart at Capital.com.
Industry: Investment Banking & Brokerage Services (NEC)

135 Bishopsgate
LONDON
EC2M 3TP
GB

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

XRP/USD

0.63 Price
-5.420% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

71.93 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

1,999.31 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 22:00 (UTC)
Spread 0.50

US100

16,049.90 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading