CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.522
2.71%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.011
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001337 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 2.587
Open 2.532
1-Year Change 14.21%
Day's Range 2.502 - 2.577
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 2.587 0.030 1.17% 2.557 2.587 2.547
Apr 1, 2025 2.527 -0.030 -1.17% 2.557 2.592 2.527
Mar 31, 2025 2.587 -0.045 -1.71% 2.632 2.662 2.577
Mar 28, 2025 2.687 0.005 0.19% 2.682 2.697 2.642
Mar 27, 2025 2.692 -0.045 -1.64% 2.737 2.742 2.652
Mar 26, 2025 2.752 0.045 1.66% 2.707 2.792 2.707
Mar 25, 2025 2.702 -0.015 -0.55% 2.717 2.742 2.692
Mar 24, 2025 2.712 0.045 1.69% 2.667 2.717 2.667
Mar 21, 2025 2.707 0.030 1.12% 2.677 2.717 2.652
Mar 20, 2025 2.682 0.020 0.75% 2.662 2.692 2.632
Mar 19, 2025 2.652 0.030 1.14% 2.622 2.652 2.612
Mar 18, 2025 2.627 -0.025 -0.94% 2.652 2.657 2.587
Mar 17, 2025 2.627 0.025 0.96% 2.602 2.642 2.597
Mar 14, 2025 2.617 0.110 4.39% 2.507 2.627 2.507
Mar 13, 2025 2.512 -0.095 -3.64% 2.607 2.637 2.512
Mar 12, 2025 2.587 0.020 0.78% 2.567 2.627 2.512
Mar 11, 2025 2.557 -0.010 -0.39% 2.567 2.642 2.482
Mar 10, 2025 2.582 -0.030 -1.15% 2.612 2.637 2.552
Mar 7, 2025 2.607 0.000 0.00% 2.607 2.617 2.587
Mar 6, 2025 2.637 0.000 0.00% 2.637 2.652 2.602

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TP ICAP Company profile

Headquartered in London, UK, TP ICAP PLC (TCAP) is a global provider of professional intermediary services, trade execution solutions, contextual insights and intelligence, and data and analytics. It operates in the world's financial, energy and commodities markets. It divided its key business operations into four key segments: Global Broking, IData & Analytics, Institutional Services, and Energy & Commodities. The company’s clients include governmental organizations, insurance companies, hedge funds, pension funds, banks, asset managers, central banks, charities and endowment funds, energy producers and refiners, information analysts, and those responsible for trading activities in their business. TP ICAP primarily operates in the Americas, Europe, Asia Pacific, Africa, and the Middle East regions. The TP ICAP share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £1.76 billion. Check out the TCAP share price chart at Capital.com.
Industry: Investment Banking & Brokerage Services (NEC)

135 Bishopsgate
LONDON
EC2M 3TP
GB

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading