Trade TomTom N.V. - TOM2 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.465 |
| Open | 4.555 |
| 1-Year Change | -37.99% |
| Day's Range | 4.485 - 4.645 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.610 | 0.115 | 2.56% | 4.495 | 4.645 | 4.465 |
| Feb 20, 2025 | 4.465 | 0.105 | 2.41% | 4.360 | 4.475 | 4.345 |
| Feb 19, 2025 | 4.350 | 0.115 | 2.72% | 4.235 | 4.395 | 4.215 |
| Feb 18, 2025 | 4.225 | 0.000 | 0.00% | 4.225 | 4.285 | 4.155 |
| Feb 17, 2025 | 4.195 | 0.050 | 1.21% | 4.145 | 4.210 | 4.145 |
| Feb 14, 2025 | 4.175 | 0.045 | 1.09% | 4.130 | 4.225 | 4.110 |
| Feb 13, 2025 | 4.170 | -0.065 | -1.53% | 4.235 | 4.255 | 4.100 |
| Feb 12, 2025 | 4.145 | -0.040 | -0.96% | 4.185 | 4.225 | 3.985 |
| Feb 11, 2025 | 4.000 | -0.015 | -0.37% | 4.015 | 4.040 | 3.935 |
| Feb 10, 2025 | 4.050 | 0.050 | 1.25% | 4.000 | 4.065 | 3.930 |
| Feb 7, 2025 | 3.975 | -0.160 | -3.87% | 4.135 | 4.145 | 3.955 |
| Feb 6, 2025 | 4.145 | 0.140 | 3.50% | 4.005 | 4.205 | 3.985 |
| Feb 5, 2025 | 4.015 | -0.290 | -6.74% | 4.305 | 4.305 | 4.015 |
| Feb 4, 2025 | 4.245 | -0.450 | -9.58% | 4.695 | 4.695 | 4.205 |
| Feb 3, 2025 | 5.005 | 0.105 | 2.14% | 4.900 | 5.065 | 4.885 |
| Jan 31, 2025 | 5.010 | -0.185 | -3.56% | 5.195 | 5.195 | 4.990 |
| Jan 30, 2025 | 5.190 | -0.030 | -0.57% | 5.220 | 5.250 | 5.120 |
| Jan 29, 2025 | 5.180 | -0.110 | -2.08% | 5.290 | 5.300 | 5.135 |
| Jan 28, 2025 | 5.235 | -0.030 | -0.57% | 5.265 | 5.335 | 5.170 |
| Jan 27, 2025 | 5.235 | 0.060 | 1.16% | 5.175 | 5.285 | 5.000 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TomTom Company profile
About TomTom NV
TomTom NV is a provider of navigation and location-based products and services that is based in the Netherlands. The Company operates through two segments: Location Technology and Consumer. The Location Technology segment consists of its Automotive and Enterprise businesses, which provide maps, navigation software and services as components to be integrated into customers’ applications. The Consumer segment offers driver navigation, including directions, guidance, information and inspiration for their journeys on the road. Its consumer products are portable navigation devices and mobile applications. The Company has more than 40 offices in around 30 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TomTom NV revenues decreased 4% to EUR506.9M. Net loss decreased 63% to EUR94.7M. Revenues reflect Consumer segment decrease of 17% to EUR113M, Germany segment decrease of 20% to EUR50.3M, Netherlands segment decrease of 47% to EUR10M. Lower net loss reflects Other Selling General & Administrative decrease of 23% to EUR89.1M (expense).
Equity composition
07/2009, Rights Issue, 5 new shares for every 8 shares held @ EUR 4.21 (Factor: 1.20993).5/2019, 9-for-16 reverse stock split (Factor: 0.5625 ).
| Industry: | Portable Satellite Navigation |
De Ruijterkade 154
AMSTERDAM
NOORD-HOLLAND 1011 AC
NL
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com