Trade TomTom N.V. - TOM2 CFD

Add to favourite

5.715

5.3%

0.055

Low: 5.715

High: 5.875

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.055

Long position overnight fee

-0.022102%

Short position overnight fee

-0.000121%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

Netherlands

Commission on trade

*Information provided by Capital.com

TomTom NV ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	6.035
Open*	5.85
1-Year Change*	-25.29%
Day's Range*	5.715 - 5.875
52 wk Range	5.11-8.54
Average Volume (10 days)	384.52K
Average Volume (3 months)	7.74M
Market Cap	820.01M
P/E Ratio	-100.00K
Shares Outstanding	129.21M
Revenue	580.39M
EPS	-0.14
Dividend (Yield %)	N/A
Beta	1.17
Next Earnings Date	Feb 1, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	6.035	-0.150	-2.43%	6.185	6.190	5.985
Apr 17, 2024	6.065	-0.650	-9.68%	6.715	6.715	5.995
Apr 16, 2024	7.235	0.075	1.05%	7.160	7.240	7.005
Apr 15, 2024	7.250	-0.120	-1.63%	7.370	7.490	7.205
Apr 12, 2024	7.385	-0.160	-2.12%	7.545	7.650	7.335
Apr 11, 2024	7.495	0.110	1.49%	7.385	7.540	7.320
Apr 10, 2024	7.470	-0.065	-0.86%	7.535	7.605	7.355
Apr 9, 2024	7.520	0.135	1.83%	7.385	7.575	7.180
Apr 8, 2024	7.405	0.075	1.02%	7.330	7.445	7.315
Apr 5, 2024	7.340	-0.055	-0.74%	7.395	7.460	7.245
Apr 4, 2024	7.510	0.075	1.01%	7.435	7.535	7.410
Apr 3, 2024	7.440	0.095	1.29%	7.345	7.470	7.245
Apr 2, 2024	7.415	0.035	0.47%	7.380	7.500	7.215
Mar 28, 2024	7.395	0.195	2.71%	7.200	7.445	7.200
Mar 27, 2024	7.375	0.065	0.89%	7.310	7.375	7.170
Mar 26, 2024	7.300	-0.015	-0.21%	7.315	7.425	7.275
Mar 25, 2024	7.350	0.100	1.38%	7.250	7.360	7.225
Mar 22, 2024	7.285	0.110	1.53%	7.175	7.370	7.155
Mar 21, 2024	7.300	0.165	2.31%	7.135	7.335	7.135
Mar 20, 2024	7.145	-0.045	-0.63%	7.190	7.280	7.115

TomTom N.V. Events

Time (UTC)	Country	Event
Monday, July 15, 2024
Time (UTC) 10:59	Country NL	Event Q2 2024 TomTom NV Earnings Release Q2 2024 TomTom NV Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	536.343	506.926	528.185	700.759	686.798
Revenue	536.343	506.926	528.185	700.759	686.798
Cost of Revenue, Total	86.619	99.821	104.794	181.757	205.871
Gross Profit	449.724	407.105	423.391	519.002	480.927
Total Operating Expense	633.956	600.117	812.795	931.716	683.893
Selling/General/Admin. Expenses, Total	170.072	134.276	139.091	156.962	160.086
Research & Development	344.43	318.86	310.788	322.665	220.693
Depreciation / Amortization	32.835	47.16	261.222	266.532	113.643
Unusual Expense (Income)			-3.1	3.8	-16.4
Operating Income	-97.613	-93.191	-284.61	-230.957	2.905
Interest Income (Expense), Net Non-Operating	2.426	5.963	-10.003	-3.446	3.45
Other, Net	0.392	0.366	-0.404	0.014	0.025
Net Income Before Taxes	-94.795	-86.862	-295.017	-234.389	6.38
Net Income After Taxes	-102.735	-94.653	-257.639	-192.965	-2.862
Minority Interest					0.097
Net Income Before Extra. Items	-102.735	-94.653	-257.639	-192.965	-2.765
Net Income	-102.735	-94.653	-257.639	632.887	44.857
Income Available to Common Excl. Extra. Items	-102.735	-94.653	-257.639	-192.965	-2.765
Income Available to Common Incl. Extra. Items	-102.735	-94.653	-257.639	632.887	44.857
Dilution Adjustment
Diluted Net Income	-102.735	-94.653	-257.639	632.887	44.857
Diluted Weighted Average Shares	127.849	127.714	130.562	170.973	129.869
Diluted EPS Excluding Extraordinary Items	-0.80357	-0.74113	-1.97331	-1.12863	-0.02129
Dividends per Share - Common Stock Primary Issue	0	0	0	0	0
Diluted Normalized EPS	-0.67138	-0.73808	-1.96833	-1.11418	-0.10337
Total Extraordinary Items			0	825.852	47.622

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	144.114	156.549	140.718	139.013	136.303
Revenue	144.114	156.549	140.718	139.013	136.303
Cost of Revenue, Total	25.175	27.281	20.025	18.1	26.381
Gross Profit	118.939	129.268	120.693	120.913	109.922
Total Operating Expense	152.852	160.106	138.071	143.542	154.088
Selling/General/Admin. Expenses, Total	36.753	37.117	31.405	38.993	36.391
Research & Development	90.924	95.208	84.641	86.449	96.316
Operating Income	-8.738	-3.557	2.647	-4.529	-17.785
Interest Income (Expense), Net Non-Operating	3.371	0.699	1.598	-0.889	1.826
Net Income Before Taxes	-5.367	-2.858	4.245	-5.418	-15.959
Net Income After Taxes	-7.89	-4.455	2.973	-8.785	-17.484
Net Income Before Extra. Items	-7.89	-4.455	2.973	-8.785	-17.484
Net Income	-7.89	-4.455	2.973	-8.785	-17.484
Income Available to Common Excl. Extra. Items	-7.89	-4.455	2.973	-8.785	-17.484
Income Available to Common Incl. Extra. Items	-7.89	-4.455	2.973	-8.785	-17.484
Diluted Net Income	-7.89	-4.455	2.973	-8.785	-17.484
Diluted Weighted Average Shares	131.5	128.731	148.65	130.518	124.886
Diluted EPS Excluding Extraordinary Items	-0.06	-0.03461	0.02	-0.06731	-0.14
Dividends per Share - Common Stock Primary Issue	0	0	0	0	0
Diluted Normalized EPS	-0.06	-0.03208	0.02942	-0.06731	-0.16602
Unusual Expense (Income)		0.5	2		-5

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	476.123	529.373	570.285	662.77	586.509
Cash and Short Term Investments	303.729	355.82	372.45	436.52	247.675
Cash & Equivalents	132.729	205.82	231.52	436.52	247.675
Short Term Investments	171	150	140.93
Total Receivables, Net	130.38	140.496	162.807	173.584	184.111
Accounts Receivable - Trade, Net	120.931	128.539	144.924	155.584	129.113
Total Inventory	14.66	19.585	26.146	25.315	26.4
Prepaid Expenses	27.354	13.472	8.882	27.351
Other Current Assets, Total				0	128.323
Total Assets	807.503	890.74	978.019	1309.17	1494.93
Property/Plant/Equipment, Total - Net	57.46	57.729	65.829	61.255	61.773
Property/Plant/Equipment, Total - Gross	93.121	93	105.689	110.864
Accumulated Depreciation, Total	-35.661	-35.271	-39.861	-49.609
Goodwill, Net	192.294	192.294	192.294	192.294	192.294
Intangibles, Net	42.917	70.478	117.475	380.16	634.728
Long Term Investments	13.814	17.982	8.733	4.573	3.899
Other Long Term Assets, Total	1.158	4.115	4.273	5.626	5.296
Total Current Liabilities	297.559	290.967	280.451	330.297	410.727
Accounts Payable	6.102	14.022	21.998	47.085	51.076
Accrued Expenses	71.705	54.919	49.556	68.816	83.571
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	11.071	13.335	14.872	11.737	13.172
Other Current Liabilities, Total	208.681	208.691	194.025	202.659	262.908
Total Liabilities	607.897	608.017	590.403	643.235	720.816
Total Long Term Debt	26.654	20.004	28.801	22.531	25.558
Long Term Debt
Deferred Income Tax	2.404	3.934	1.344	27.283	80.436
Minority Interest
Other Liabilities, Total	281.28	293.112	279.807	263.124	204.095
Total Equity	199.606	282.723	387.616	665.932	774.109
Common Stock	26.473	26.473	26.473	26.473
Additional Paid-In Capital	338.124	338.124	338.124	338.124
Retained Earnings (Accumulated Deficit)	-151.39	-55.603	27.65	292.646
Other Equity, Total	16.881	14.475	9.681	16.127	774.109
Total Liabilities & Shareholders’ Equity	807.503	890.74	978.019	1309.17	1494.93
Total Common Shares Outstanding	128.392	126.95	130.263	131.167	130.073
Note Receivable - Long Term	23.737	18.769	19.13	2.489	10.426
Capital Lease Obligations	26.654	20.004	28.801	22.531	25.558
Treasury Stock - Common	-30.482	-40.746	-14.312	-7.438

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	497.866	499.291	494.319	476.123	502.892
Cash and Short Term Investments	325.427	316.059	321.249	303.729	329.808
Cash & Equivalents	89.573	188.314	89.496	132.729	113.808
Short Term Investments	235.854	127.745	231.753	171	216
Total Receivables, Net	158.299	170.682	159.068	157.734	159.431
Accounts Receivable - Trade, Net	132.182	137.422	121.759	120.931	138.617
Total Inventory	14.14	12.55	14.002	14.66	13.653
Total Assets	812.448	817.838	803.142	807.503	835.904
Property/Plant/Equipment, Total - Net	70.261	69.554	52.297	57.46	49.321
Goodwill, Net	192.294	192.294	192.294	192.294	192.294
Intangibles, Net	25.17	30.427	36.534	42.917	50.147
Long Term Investments	0	0	0	13.814	14.934
Note Receivable - Long Term	25.85	25.269	26.416	23.737	23.097
Other Long Term Assets, Total	1.007	1.003	1.282	1.158	3.219
Total Current Liabilities	272.596	273.216	261.951	297.559	309.784
Accounts Payable	10.471	16.575	10.981	6.102	11.82
Accrued Expenses	62.896	57.31	61.714	71.705	78.924
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	8.183	8.846	8.649	11.071	11.824
Other Current Liabilities, Total	191.046	190.485	180.607	208.681	207.216
Total Liabilities	609.619	609.824	596.327	607.897	627.413
Total Long Term Debt	39.956	41.32	25.248	26.654	15.579
Capital Lease Obligations	39.956	41.32	25.248	26.654	15.579
Deferred Income Tax	0.427	0.692	1.281	2.404	2.665
Other Liabilities, Total	296.64	294.596	307.847	281.28	299.385
Total Equity	202.829	208.014	206.815	199.606	208.491
Other Equity, Total	202.829	208.014	206.815		208.491
Total Liabilities & Shareholders’ Equity	812.448	817.838	803.142	807.503	835.904
Total Common Shares Outstanding	129.208	129.208	128.392	128.392	128.124
Common Stock				26.473
Additional Paid-In Capital				338.124
Retained Earnings (Accumulated Deficit)				-134.509
Treasury Stock - Common				-30.482

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-97.613	-93.191	-287.71	-211.941	55.513
Cash From Operating Activities	-31.408	36.783	-20.18	93.679	228.973
Cash From Operating Activities	23.837	26.511	285.609	291.985	158.188
Non-Cash Items	14.364	6.318	-2.786	-23.918	4.618
Cash Taxes Paid	5.083	7.569	8.013	11.799	9.1
Cash Interest Paid	1.183	1.716	1.956	2.311	1.593
Changes in Working Capital	-4.831	49.985	-15.293	37.553	10.654
Cash From Investing Activities	-30.774	-19.978	73.514	627.087	-83.893
Capital Expenditures	-10.166	-13.274	-6.298	-24.06	-84.152
Other Investing Cash Flow Items, Total	-20.608	-6.704	79.812	651.147	0.259
Cash From Financing Activities	-10.318	-43.655	-29.68	-759.116	-14.771
Financing Cash Flow Items			0	0	-1.545
Total Cash Dividends Paid				-750.949
Issuance (Retirement) of Stock, Net	4.051	-28.87	-14.085	7.448	3.785
Issuance (Retirement) of Debt, Net	-14.369	-14.785	-15.595	-15.615	-17.011
Foreign Exchange Effects	-0.591	1.15	-6.075	0.179	0.953
Net Change in Cash	-73.091	-25.7	17.579	-38.171	131.262
Amortization	32.835	47.16

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	2.647	-97.613	-93.084	-75.299	-19.833
Cash From Operating Activities	7.808	-31.408	-11.86	-15.736	-16.933
Cash From Operating Activities	12.508	56.672	43.333	29.613	15.244
Non-Cash Items	1.984	14.364	20.345	39.565	2.576
Cash Taxes Paid	2.587	5.083	2.828	1.452	1.107
Cash Interest Paid	0.315	1.183	0.919	0.672	0.365
Changes in Working Capital	-9.331	-4.831	17.546	-9.615	-14.92
Cash From Investing Activities	-47.159	-30.774	-74.366	6.891	-6.311
Capital Expenditures	-1.371	-10.166	-8.59	-7.333	-6.311
Other Investing Cash Flow Items, Total	-45.788	-20.608	-65.776	14.224	0
Cash From Financing Activities	-3.456	-10.318	-6.769	-4.071	-2.122
Issuance (Retirement) of Stock, Net	0	4.051	4.051	3.114	1.464
Issuance (Retirement) of Debt, Net	-3.456	-14.369	-10.82	-7.185	-3.586
Foreign Exchange Effects	-0.426	-0.591	0.983	0.46	0.198
Net Change in Cash	-43.233	-73.091	-92.012	-12.456	-25.168

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TomTom Company profile

About TomTom NV

TomTom NV is a provider of navigation and location-based products and services that is based in the Netherlands. The Company operates through two segments: Location Technology and Consumer. The Location Technology segment consists of its Automotive and Enterprise businesses, which provide maps, navigation software and services as components to be integrated into customers’ applications. The Consumer segment offers driver navigation, including directions, guidance, information and inspiration for their journeys on the road. Its consumer products are portable navigation devices and mobile applications. The Company has more than 40 offices in around 30 countries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TomTom NV revenues decreased 4% to EUR506.9M. Net loss decreased 63% to EUR94.7M. Revenues reflect Consumer segment decrease of 17% to EUR113M, Germany segment decrease of 20% to EUR50.3M, Netherlands segment decrease of 47% to EUR10M. Lower net loss reflects Other Selling General & Administrative decrease of 23% to EUR89.1M (expense).

Equity composition

07/2009, Rights Issue, 5 new shares for every 8 shares held @ EUR 4.21 (Factor: 1.20993).5/2019, 9-for-16 reverse stock split (Factor: 0.5625 ).

Industry:

Portable Satellite Navigation

De Ruijterkade 154
AMSTERDAM
NOORD-HOLLAND 1011 AC
NL

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024