CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
5.430
0.37%
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.045
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020027 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020027%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002196 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002196%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 5.41
Open 5.43
1-Year Change -12.06%
Day's Range 5.38 - 5.505
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 11, 2024 5.410 -0.065 -1.19% 5.475 5.545 5.410
Dec 10, 2024 5.535 0.025 0.45% 5.510 5.685 5.510
Dec 9, 2024 5.665 0.180 3.28% 5.485 5.705 5.460
Dec 6, 2024 5.535 0.225 4.24% 5.310 5.550 5.245
Dec 5, 2024 5.260 0.310 6.26% 4.950 5.410 4.950
Dec 4, 2024 5.015 0.165 3.40% 4.850 5.020 4.850
Dec 3, 2024 4.920 -0.220 -4.28% 5.140 5.190 4.745
Dec 2, 2024 5.190 0.000 0.00% 5.190 5.270 5.150
Nov 29, 2024 5.140 -0.080 -1.53% 5.220 5.300 5.140
Nov 28, 2024 5.140 -0.040 -0.77% 5.180 5.270 5.140
Nov 27, 2024 5.140 -0.050 -0.96% 5.190 5.255 5.115
Nov 26, 2024 5.220 0.075 1.46% 5.145 5.320 5.120
Nov 25, 2024 5.295 0.060 1.15% 5.235 5.310 5.190
Nov 22, 2024 5.115 -0.015 -0.29% 5.130 5.210 5.090
Nov 21, 2024 5.090 0.040 0.79% 5.050 5.165 5.025
Nov 20, 2024 5.180 -0.130 -2.45% 5.310 5.325 5.090
Nov 19, 2024 5.305 0.215 4.22% 5.090 5.330 5.090
Nov 18, 2024 5.090 -0.220 -4.14% 5.310 5.420 5.090
Nov 15, 2024 5.320 0.075 1.43% 5.245 5.450 5.240
Nov 14, 2024 5.390 0.175 3.36% 5.215 5.400 5.160

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TomTom Company profile

About TomTom NV

TomTom NV is a provider of navigation and location-based products and services that is based in the Netherlands. The Company operates through two segments: Location Technology and Consumer. The Location Technology segment consists of its Automotive and Enterprise businesses, which provide maps, navigation software and services as components to be integrated into customers’ applications. The Consumer segment offers driver navigation, including directions, guidance, information and inspiration for their journeys on the road. Its consumer products are portable navigation devices and mobile applications. The Company has more than 40 offices in around 30 countries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TomTom NV revenues decreased 4% to EUR506.9M. Net loss decreased 63% to EUR94.7M. Revenues reflect Consumer segment decrease of 17% to EUR113M, Germany segment decrease of 20% to EUR50.3M, Netherlands segment decrease of 47% to EUR10M. Lower net loss reflects Other Selling General & Administrative decrease of 23% to EUR89.1M (expense).

Equity composition

07/2009, Rights Issue, 5 new shares for every 8 shares held @ EUR 4.21 (Factor: 1.20993).5/2019, 9-for-16 reverse stock split (Factor: 0.5625 ).

Industry: Portable Satellite Navigation

De Ruijterkade 154
AMSTERDAM
NOORD-HOLLAND 1011 AC
NL

People also watch

BTC/USD

100,049.90 Price
-1.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,681.75 Price
-1.330% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0078%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.34 Price
-4.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01169

Oil - Crude

69.63 Price
-0.560% 1D Chg, %
Long position overnight fee 0.0084%
Short position overnight fee -0.0304%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading