CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade TomTom N.V. - TOM2 CFD

    6.190
    2.75%
    0.040
    Low: 6.18
    High: 6.35
    Market Trading Hours* (UTC) Opens on Tuesday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.040
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022079 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022079%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000143 %
    Charges from full value of position ($-0.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000143%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Netherlands
    Commission on trade 0%

    *Information provided by Capital.com

    TomTom NV ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 6.365
    Open* 6.35
    1-Year Change* -10.18%
    Day's Range* 6.18 - 6.35
    52 wk Range 5.11-8.54
    Average Volume (10 days) 306.48K
    Average Volume (3 months) 5.23M
    Market Cap 820.01M
    P/E Ratio -100.00K
    Shares Outstanding 129.21M
    Revenue 580.39M
    EPS -0.14
    Dividend (Yield %) N/A
    Beta 1.11
    Next Earnings Date Feb 1, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 6.365 0.150 2.41% 6.215 6.430 6.190
    Dec 7, 2023 6.230 0.155 2.55% 6.075 6.245 5.990
    Dec 6, 2023 6.195 0.200 3.34% 5.995 6.220 5.995
    Dec 5, 2023 6.065 0.035 0.58% 6.030 6.080 5.975
    Dec 4, 2023 6.045 -0.105 -1.71% 6.150 6.210 6.020
    Dec 1, 2023 6.150 0.040 0.65% 6.110 6.180 6.095
    Nov 30, 2023 6.060 -0.130 -2.10% 6.190 6.215 6.015
    Nov 29, 2023 6.205 0.215 3.59% 5.990 6.260 5.990
    Nov 28, 2023 6.030 0.005 0.08% 6.025 6.050 5.980
    Nov 27, 2023 6.080 0.010 0.16% 6.070 6.150 6.025
    Nov 24, 2023 6.085 0.030 0.50% 6.055 6.125 6.010
    Nov 23, 2023 6.080 -0.105 -1.70% 6.185 6.210 6.070
    Nov 22, 2023 6.180 0.025 0.41% 6.155 6.230 6.135
    Nov 21, 2023 6.205 -0.240 -3.72% 6.445 6.460 6.190
    Nov 20, 2023 6.415 -0.080 -1.23% 6.495 6.545 6.300
    Nov 17, 2023 6.280 0.075 1.21% 6.205 6.290 6.120
    Nov 16, 2023 6.165 -0.025 -0.40% 6.190 6.260 6.070
    Nov 15, 2023 6.260 0.015 0.24% 6.245 6.385 6.170
    Nov 14, 2023 6.245 0.215 3.57% 6.030 6.285 5.990
    Nov 13, 2023 6.015 0.060 1.01% 5.955 6.045 5.955

    TomTom N.V. Events

    Time (UTC) Country Event
    Thursday, February 1, 2024

    Time (UTC)

    10:59

    Country

    NL

    Event

    Q4 2023 TomTom NV Earnings Release
    Q4 2023 TomTom NV Earnings Release

    Forecast

    -

    Previous

    -
    Friday, April 12, 2024

    Time (UTC)

    08:00

    Country

    NL

    Event

    TomTom NV Annual Shareholders Meeting
    TomTom NV Annual Shareholders Meeting

    Forecast

    -

    Previous

    -

    Time (UTC)

    10:59

    Country

    NL

    Event

    Q1 2024 TomTom NV Earnings Release
    Q1 2024 TomTom NV Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 536.343 506.926 528.185 700.759 686.798
    Revenue 536.343 506.926 528.185 700.759 686.798
    Cost of Revenue, Total 86.619 99.821 104.794 181.757 205.871
    Gross Profit 449.724 407.105 423.391 519.002 480.927
    Total Operating Expense 633.956 600.117 812.795 931.716 683.893
    Selling/General/Admin. Expenses, Total 170.072 134.276 139.091 156.962 160.086
    Research & Development 344.43 318.86 310.788 322.665 220.693
    Depreciation / Amortization 32.835 47.16 261.222 266.532 113.643
    Unusual Expense (Income) -3.1 3.8 -16.4
    Operating Income -97.613 -93.191 -284.61 -230.957 2.905
    Interest Income (Expense), Net Non-Operating 2.426 5.963 -10.003 -3.446 3.45
    Other, Net 0.392 0.366 -0.404 0.014 0.025
    Net Income Before Taxes -94.795 -86.862 -295.017 -234.389 6.38
    Net Income After Taxes -102.735 -94.653 -257.639 -192.965 -2.862
    Minority Interest 0.097
    Net Income Before Extra. Items -102.735 -94.653 -257.639 -192.965 -2.765
    Net Income -102.735 -94.653 -257.639 632.887 44.857
    Income Available to Common Excl. Extra. Items -102.735 -94.653 -257.639 -192.965 -2.765
    Income Available to Common Incl. Extra. Items -102.735 -94.653 -257.639 632.887 44.857
    Dilution Adjustment
    Diluted Net Income -102.735 -94.653 -257.639 632.887 44.857
    Diluted Weighted Average Shares 127.849 127.714 130.562 170.973 129.869
    Diluted EPS Excluding Extraordinary Items -0.80357 -0.74113 -1.97331 -1.12863 -0.02129
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS -0.67138 -0.73808 -1.96833 -1.11418 -0.10337
    Total Extraordinary Items 0 825.852 47.622
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 144.114 156.549 140.718 139.013 136.303
    Revenue 144.114 156.549 140.718 139.013 136.303
    Cost of Revenue, Total 25.175 27.281 20.025 18.1 26.381
    Gross Profit 118.939 129.268 120.693 120.913 109.922
    Total Operating Expense 152.852 160.106 138.071 143.542 154.088
    Selling/General/Admin. Expenses, Total 36.753 37.117 31.405 38.993 36.391
    Research & Development 90.924 95.208 84.641 86.449 96.316
    Operating Income -8.738 -3.557 2.647 -4.529 -17.785
    Interest Income (Expense), Net Non-Operating 3.371 0.699 1.598 -0.889 1.826
    Net Income Before Taxes -5.367 -2.858 4.245 -5.418 -15.959
    Net Income After Taxes -7.89 -4.455 2.973 -8.785 -17.484
    Net Income Before Extra. Items -7.89 -4.455 2.973 -8.785 -17.484
    Net Income -7.89 -4.455 2.973 -8.785 -17.484
    Income Available to Common Excl. Extra. Items -7.89 -4.455 2.973 -8.785 -17.484
    Income Available to Common Incl. Extra. Items -7.89 -4.455 2.973 -8.785 -17.484
    Diluted Net Income -7.89 -4.455 2.973 -8.785 -17.484
    Diluted Weighted Average Shares 131.5 128.731 148.65 130.518 124.886
    Diluted EPS Excluding Extraordinary Items -0.06 -0.03461 0.02 -0.06731 -0.14
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS -0.06 -0.03208 0.02942 -0.06731 -0.16602
    Unusual Expense (Income) 0.5 2 -5
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 476.123 529.373 570.285 662.77 586.509
    Cash and Short Term Investments 303.729 355.82 372.45 436.52 247.675
    Cash & Equivalents 132.729 205.82 231.52 436.52 247.675
    Short Term Investments 171 150 140.93
    Total Receivables, Net 130.38 140.496 162.807 173.584 184.111
    Accounts Receivable - Trade, Net 120.931 128.539 144.924 155.584 129.113
    Total Inventory 14.66 19.585 26.146 25.315 26.4
    Prepaid Expenses 27.354 13.472 8.882 27.351
    Other Current Assets, Total 0 128.323
    Total Assets 807.503 890.74 978.019 1309.17 1494.93
    Property/Plant/Equipment, Total - Net 57.46 57.729 65.829 61.255 61.773
    Property/Plant/Equipment, Total - Gross 93.121 93 105.689 110.864
    Accumulated Depreciation, Total -35.661 -35.271 -39.861 -49.609
    Goodwill, Net 192.294 192.294 192.294 192.294 192.294
    Intangibles, Net 42.917 70.478 117.475 380.16 634.728
    Long Term Investments 13.814 17.982 8.733 4.573 3.899
    Other Long Term Assets, Total 1.158 4.115 4.273 5.626 5.296
    Total Current Liabilities 297.559 290.967 280.451 330.297 410.727
    Accounts Payable 6.102 14.022 21.998 47.085 51.076
    Accrued Expenses 71.705 54.919 49.556 68.816 83.571
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 11.071 13.335 14.872 11.737 13.172
    Other Current Liabilities, Total 208.681 208.691 194.025 202.659 262.908
    Total Liabilities 607.897 608.017 590.403 643.235 720.816
    Total Long Term Debt 26.654 20.004 28.801 22.531 25.558
    Long Term Debt
    Deferred Income Tax 2.404 3.934 1.344 27.283 80.436
    Minority Interest
    Other Liabilities, Total 281.28 293.112 279.807 263.124 204.095
    Total Equity 199.606 282.723 387.616 665.932 774.109
    Common Stock 26.473 26.473 26.473 26.473
    Additional Paid-In Capital 338.124 338.124 338.124 338.124
    Retained Earnings (Accumulated Deficit) -151.39 -55.603 27.65 292.646
    Other Equity, Total 16.881 14.475 9.681 16.127 774.109
    Total Liabilities & Shareholders’ Equity 807.503 890.74 978.019 1309.17 1494.93
    Total Common Shares Outstanding 128.392 126.95 130.263 131.167 130.073
    Note Receivable - Long Term 23.737 18.769 19.13 2.489 10.426
    Capital Lease Obligations 26.654 20.004 28.801 22.531 25.558
    Treasury Stock - Common -30.482 -40.746 -14.312 -7.438
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 497.866 499.291 494.319 476.123 502.892
    Cash and Short Term Investments 325.427 316.059 321.249 303.729 329.808
    Cash & Equivalents 89.573 188.314 89.496 132.729 113.808
    Short Term Investments 235.854 127.745 231.753 171 216
    Total Receivables, Net 158.299 170.682 159.068 157.734 159.431
    Accounts Receivable - Trade, Net 132.182 137.422 121.759 120.931 138.617
    Total Inventory 14.14 12.55 14.002 14.66 13.653
    Total Assets 812.448 817.838 803.142 807.503 835.904
    Property/Plant/Equipment, Total - Net 70.261 69.554 52.297 57.46 49.321
    Goodwill, Net 192.294 192.294 192.294 192.294 192.294
    Intangibles, Net 25.17 30.427 36.534 42.917 50.147
    Long Term Investments 0 0 0 13.814 14.934
    Note Receivable - Long Term 25.85 25.269 26.416 23.737 23.097
    Other Long Term Assets, Total 1.007 1.003 1.282 1.158 3.219
    Total Current Liabilities 272.596 273.216 261.951 297.559 309.784
    Accounts Payable 10.471 16.575 10.981 6.102 11.82
    Accrued Expenses 62.896 57.31 61.714 71.705 78.924
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 8.183 8.846 8.649 11.071 11.824
    Other Current Liabilities, Total 191.046 190.485 180.607 208.681 207.216
    Total Liabilities 609.619 609.824 596.327 607.897 627.413
    Total Long Term Debt 39.956 41.32 25.248 26.654 15.579
    Capital Lease Obligations 39.956 41.32 25.248 26.654 15.579
    Deferred Income Tax 0.427 0.692 1.281 2.404 2.665
    Other Liabilities, Total 296.64 294.596 307.847 281.28 299.385
    Total Equity 202.829 208.014 206.815 199.606 208.491
    Other Equity, Total 202.829 208.014 206.815 208.491
    Total Liabilities & Shareholders’ Equity 812.448 817.838 803.142 807.503 835.904
    Total Common Shares Outstanding 129.208 129.208 128.392 128.392 128.124
    Common Stock 26.473
    Additional Paid-In Capital 338.124
    Retained Earnings (Accumulated Deficit) -134.509
    Treasury Stock - Common -30.482
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -97.613 -93.191 -287.71 -211.941 55.513
    Cash From Operating Activities -31.408 36.783 -20.18 93.679 228.973
    Cash From Operating Activities 23.837 26.511 285.609 291.985 158.188
    Non-Cash Items 14.364 6.318 -2.786 -23.918 4.618
    Cash Taxes Paid 5.083 7.569 8.013 11.799 9.1
    Cash Interest Paid 1.183 1.716 1.956 2.311 1.593
    Changes in Working Capital -4.831 49.985 -15.293 37.553 10.654
    Cash From Investing Activities -30.774 -19.978 73.514 627.087 -83.893
    Capital Expenditures -10.166 -13.274 -6.298 -24.06 -84.152
    Other Investing Cash Flow Items, Total -20.608 -6.704 79.812 651.147 0.259
    Cash From Financing Activities -10.318 -43.655 -29.68 -759.116 -14.771
    Financing Cash Flow Items 0 0 -1.545
    Total Cash Dividends Paid -750.949
    Issuance (Retirement) of Stock, Net 4.051 -28.87 -14.085 7.448 3.785
    Issuance (Retirement) of Debt, Net -14.369 -14.785 -15.595 -15.615 -17.011
    Foreign Exchange Effects -0.591 1.15 -6.075 0.179 0.953
    Net Change in Cash -73.091 -25.7 17.579 -38.171 131.262
    Amortization 32.835 47.16
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 2.647 -97.613 -93.084 -75.299 -19.833
    Cash From Operating Activities 7.808 -31.408 -11.86 -15.736 -16.933
    Cash From Operating Activities 12.508 56.672 43.333 29.613 15.244
    Non-Cash Items 1.984 14.364 20.345 39.565 2.576
    Cash Taxes Paid 2.587 5.083 2.828 1.452 1.107
    Cash Interest Paid 0.315 1.183 0.919 0.672 0.365
    Changes in Working Capital -9.331 -4.831 17.546 -9.615 -14.92
    Cash From Investing Activities -47.159 -30.774 -74.366 6.891 -6.311
    Capital Expenditures -1.371 -10.166 -8.59 -7.333 -6.311
    Other Investing Cash Flow Items, Total -45.788 -20.608 -65.776 14.224 0
    Cash From Financing Activities -3.456 -10.318 -6.769 -4.071 -2.122
    Issuance (Retirement) of Stock, Net 0 4.051 4.051 3.114 1.464
    Issuance (Retirement) of Debt, Net -3.456 -14.369 -10.82 -7.185 -3.586
    Foreign Exchange Effects -0.426 -0.591 0.983 0.46 0.198
    Net Change in Cash -43.233 -73.091 -92.012 -12.456 -25.168
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Goddijn (Harold) Individual Investor 11.674 15452448 0 2023-07-31 LOW
    Goddijn-Vigreux (Corinne D) Individual Investor 11.319 14982531 5115 2023-07-31 LOW
    Pauwels (Peter-Frans) Individual Investor 11.1074 14702531 0 2023-07-31 LOW
    Geelen (Pieter) Individual Investor 10.6825 14140030 0 2023-07-31 LOW
    Teslin Capital Management B.V. Investment Advisor 5.0145 6637500 0 2022-12-31 LOW
    de Mol (J H H) Individual Investor 4.961 6566711 0 2022-12-31 LOW
    DNB Asset Management AS Investment Advisor/Hedge Fund 4.8812 6461094 -293460 2023-07-17 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.9823 3947610 -88399 2023-07-21 LOW
    Edmond de Rothschild Asset Management (France) S.A. Investment Advisor 2.4078 3187100 52702 2023-07-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 2.0125 2663928 2634635 2023-07-18 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.4594 1931705 2646 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0692 1415322 -195498 2022-12-31 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 0.8373 1108356 -17250 2023-09-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.741 980854 -926 2023-09-30 LOW
    Cedar Street Asset Management LLC Investment Advisor 0.6092 806347 94286 2023-09-30 MED
    Baillie Gifford & Co. Investment Advisor 0.4143 548334 41579 2023-07-31 LOW
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 0.3521 466017 295642 2023-06-30 LOW
    de Taeye (Alain A) Individual Investor 0.271 358651 0 2023-05-10 LOW
    Penserra Capital Management LLC Investment Advisor 0.1799 238093 8248 2023-09-30 MED
    Mirae Asset Global Investments Co., Ltd. Investment Advisor/Hedge Fund 0.1211 160258 20803 2023-03-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    TomTom Company profile

    About TomTom NV

    TomTom NV is a provider of navigation and location-based products and services that is based in the Netherlands. The Company operates through two segments: Location Technology and Consumer. The Location Technology segment consists of its Automotive and Enterprise businesses, which provide maps, navigation software and services as components to be integrated into customers’ applications. The Consumer segment offers driver navigation, including directions, guidance, information and inspiration for their journeys on the road. Its consumer products are portable navigation devices and mobile applications. The Company has more than 40 offices in around 30 countries.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, TomTom NV revenues decreased 4% to EUR506.9M. Net loss decreased 63% to EUR94.7M. Revenues reflect Consumer segment decrease of 17% to EUR113M, Germany segment decrease of 20% to EUR50.3M, Netherlands segment decrease of 47% to EUR10M. Lower net loss reflects Other Selling General & Administrative decrease of 23% to EUR89.1M (expense).

    Equity composition

    07/2009, Rights Issue, 5 new shares for every 8 shares held @ EUR 4.21 (Factor: 1.20993).5/2019, 9-for-16 reverse stock split (Factor: 0.5625 ).

    Industry: Portable Satellite Navigation

    De Ruijterkade 154
    AMSTERDAM
    NOORD-HOLLAND 1011 AC
    NL

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,222.80 Price
    +0.930% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    71.81 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.62 Price
    -7.730% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,982.10 Price
    -1.110% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading