Trade TomTom N.V. - TOM2 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.705 |
| Open | 4.715 |
| 1-Year Change | -17.35% |
| Day's Range | 4.655 - 4.715 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.705 | 0.010 | 0.21% | 4.695 | 4.805 | 4.685 |
| Apr 23, 2025 | 4.845 | -0.150 | -3.00% | 4.995 | 5.050 | 4.825 |
| Apr 22, 2025 | 4.970 | 0.050 | 1.02% | 4.920 | 5.040 | 4.745 |
| Apr 17, 2025 | 4.985 | 0.300 | 6.40% | 4.685 | 5.125 | 4.685 |
| Apr 16, 2025 | 4.785 | -0.285 | -5.62% | 5.070 | 5.155 | 4.685 |
| Apr 15, 2025 | 5.335 | 0.725 | 15.73% | 4.610 | 5.405 | 4.610 |
| Apr 14, 2025 | 4.240 | 0.030 | 0.71% | 4.210 | 4.300 | 4.175 |
| Apr 11, 2025 | 4.145 | -0.120 | -2.81% | 4.265 | 4.265 | 4.065 |
| Apr 10, 2025 | 4.170 | -0.270 | -6.08% | 4.440 | 4.505 | 4.110 |
| Apr 9, 2025 | 4.165 | -0.045 | -1.07% | 4.210 | 4.300 | 3.995 |
| Apr 8, 2025 | 4.345 | -0.070 | -1.59% | 4.415 | 4.475 | 4.280 |
| Apr 7, 2025 | 4.380 | 0.305 | 7.48% | 4.075 | 4.610 | 3.995 |
| Apr 4, 2025 | 4.325 | -0.045 | -1.03% | 4.370 | 4.450 | 4.180 |
| Apr 3, 2025 | 4.425 | -0.045 | -1.01% | 4.470 | 4.540 | 4.285 |
| Apr 2, 2025 | 4.535 | 0.040 | 0.89% | 4.495 | 4.580 | 4.405 |
| Apr 1, 2025 | 4.520 | -0.095 | -2.06% | 4.615 | 4.700 | 4.415 |
| Mar 31, 2025 | 4.725 | -0.180 | -3.67% | 4.905 | 4.905 | 4.670 |
| Mar 28, 2025 | 5.000 | -0.040 | -0.79% | 5.040 | 5.080 | 4.915 |
| Mar 27, 2025 | 5.045 | -0.075 | -1.46% | 5.120 | 5.190 | 5.040 |
| Mar 26, 2025 | 5.195 | 0.110 | 2.16% | 5.085 | 5.255 | 5.070 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TomTom Company profile
About TomTom NV
TomTom NV is a provider of navigation and location-based products and services that is based in the Netherlands. The Company operates through two segments: Location Technology and Consumer. The Location Technology segment consists of its Automotive and Enterprise businesses, which provide maps, navigation software and services as components to be integrated into customers’ applications. The Consumer segment offers driver navigation, including directions, guidance, information and inspiration for their journeys on the road. Its consumer products are portable navigation devices and mobile applications. The Company has more than 40 offices in around 30 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TomTom NV revenues decreased 4% to EUR506.9M. Net loss decreased 63% to EUR94.7M. Revenues reflect Consumer segment decrease of 17% to EUR113M, Germany segment decrease of 20% to EUR50.3M, Netherlands segment decrease of 47% to EUR10M. Lower net loss reflects Other Selling General & Administrative decrease of 23% to EUR89.1M (expense).
Equity composition
07/2009, Rights Issue, 5 new shares for every 8 shares held @ EUR 4.21 (Factor: 1.20993).5/2019, 9-for-16 reverse stock split (Factor: 0.5625 ).
| Industry: | Portable Satellite Navigation |
De Ruijterkade 154
AMSTERDAM
NOORD-HOLLAND 1011 AC
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com