Trade Tomra Systems - TOM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024028% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001806% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 152.1 |
| Open | 150 |
| 1-Year Change | 27.23% |
| Day's Range | 149.9 - 151.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | 152.1 | 1.2 | 0.80% | 150.9 | 155.5 | 150.9 |
| Dec 6, 2024 | 155.0 | 4.2 | 2.79% | 150.8 | 155.7 | 150.8 |
| Dec 5, 2024 | 153.9 | 1.9 | 1.25% | 152.0 | 157.0 | 152.0 |
| Dec 4, 2024 | 154.8 | 3.2 | 2.11% | 151.6 | 155.0 | 151.6 |
| Dec 3, 2024 | 152.1 | -1.3 | -0.85% | 153.4 | 158.1 | 151.6 |
| Dec 2, 2024 | 158.3 | 3.5 | 2.26% | 154.8 | 160.2 | 152.9 |
| Nov 29, 2024 | 155.1 | -2.5 | -1.59% | 157.6 | 158.2 | 154.9 |
| Nov 28, 2024 | 158.7 | 1.1 | 0.70% | 157.6 | 160.8 | 156.5 |
| Nov 27, 2024 | 160.0 | 2.6 | 1.65% | 157.4 | 162.8 | 156.8 |
| Nov 26, 2024 | 160.7 | 7.6 | 4.96% | 153.1 | 163.3 | 153.1 |
| Nov 25, 2024 | 156.8 | 8.6 | 5.80% | 148.2 | 158.0 | 146.3 |
| Nov 22, 2024 | 141.7 | -0.3 | -0.21% | 142.0 | 144.8 | 139.5 |
| Nov 21, 2024 | 141.3 | 1.5 | 1.07% | 139.8 | 143.3 | 139.3 |
| Nov 20, 2024 | 142.4 | 0.9 | 0.64% | 141.5 | 144.7 | 141.4 |
| Nov 19, 2024 | 142.4 | -1.2 | -0.84% | 143.6 | 147.2 | 141.0 |
| Nov 18, 2024 | 146.8 | -0.6 | -0.41% | 147.4 | 147.4 | 142.7 |
| Nov 15, 2024 | 149.5 | 2.1 | 1.42% | 147.4 | 150.9 | 145.6 |
| Nov 14, 2024 | 148.7 | 4.9 | 3.41% | 143.8 | 149.3 | 141.4 |
| Nov 13, 2024 | 144.4 | -2.3 | -1.57% | 146.7 | 147.7 | 143.4 |
| Nov 12, 2024 | 148.4 | 0.1 | 0.07% | 148.3 | 151.2 | 143.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tomra Company profile
Tomra Systems ASA is a Norwegian multinational corporation active in the field of instrumentation for recycling solutions. Tomra was founded based on an innovation in 1972 that began with the design, manufacturing and sale of reverse vending machines (RVMs) for the automated collection of used beverage containers. Today, Tomra continues to innovate and provide cutting-edge solutions for optimal resource productivity within two main business areas: Collection Solutions (reverse vending and material recovery) and Sorting Solutions (food, recycling, and mining). Altogether Tomra has approximately 95,700 installations in over 80 markets worldwide and had total revenues of about 7.4 billion NOK, as of 2017. The Tomra group employs roughly 3,420 people globally, and is publicly listed on the Oslo Stock Exchange under the ticker TOM. With Capital.com you stay in sync with the latest info on the Tomra Systems (TOM) share price.| Industry: | Industrial Machinery |
Drengsrudhagen 2
ASKER
AKERSHUS 1385
NO
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com