Trade Tomra Systems - TOM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023556% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001333% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 156.1 |
| Open | 155.7 |
| 1-Year Change | -7.65% |
| Day's Range | 152.3 - 156.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 152.7 | -3.3 | -2.12% | 156.0 | 156.9 | 151.9 |
| Mar 27, 2025 | 156.1 | -0.7 | -0.45% | 156.8 | 157.7 | 150.7 |
| Mar 26, 2025 | 158.5 | -1.5 | -0.94% | 160.0 | 161.5 | 158.0 |
| Mar 25, 2025 | 158.7 | -3.2 | -1.98% | 161.9 | 163.1 | 158.1 |
| Mar 24, 2025 | 158.3 | -1.0 | -0.63% | 159.3 | 162.3 | 155.7 |
| Mar 21, 2025 | 160.7 | -3.0 | -1.83% | 163.7 | 165.4 | 159.5 |
| Mar 20, 2025 | 166.1 | -2.6 | -1.54% | 168.7 | 169.6 | 164.1 |
| Mar 19, 2025 | 169.8 | 3.0 | 1.80% | 166.8 | 169.8 | 162.7 |
| Mar 18, 2025 | 167.6 | 2.3 | 1.39% | 165.3 | 168.0 | 165.2 |
| Mar 17, 2025 | 164.9 | 6.1 | 3.84% | 158.8 | 165.6 | 158.8 |
| Mar 14, 2025 | 158.8 | 2.4 | 1.53% | 156.4 | 159.1 | 153.8 |
| Mar 13, 2025 | 156.8 | -3.2 | -2.00% | 160.0 | 161.3 | 156.6 |
| Mar 12, 2025 | 159.9 | -1.0 | -0.62% | 160.9 | 163.7 | 159.6 |
| Mar 11, 2025 | 161.5 | -4.7 | -2.83% | 166.2 | 166.9 | 159.4 |
| Mar 10, 2025 | 166.4 | 0.4 | 0.24% | 166.0 | 168.3 | 164.2 |
| Mar 7, 2025 | 164.3 | -1.2 | -0.73% | 165.5 | 166.4 | 161.1 |
| Mar 6, 2025 | 167.7 | 3.0 | 1.82% | 164.7 | 168.3 | 164.2 |
| Mar 5, 2025 | 165.2 | 4.1 | 2.55% | 161.1 | 168.1 | 161.1 |
| Mar 4, 2025 | 157.9 | -6.0 | -3.66% | 163.9 | 166.0 | 157.4 |
| Mar 3, 2025 | 165.6 | -2.5 | -1.49% | 168.1 | 168.8 | 164.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tomra Company profile
Tomra Systems ASA is a Norwegian multinational corporation active in the field of instrumentation for recycling solutions. Tomra was founded based on an innovation in 1972 that began with the design, manufacturing and sale of reverse vending machines (RVMs) for the automated collection of used beverage containers. Today, Tomra continues to innovate and provide cutting-edge solutions for optimal resource productivity within two main business areas: Collection Solutions (reverse vending and material recovery) and Sorting Solutions (food, recycling, and mining). Altogether Tomra has approximately 95,700 installations in over 80 markets worldwide and had total revenues of about 7.4 billion NOK, as of 2017. The Tomra group employs roughly 3,420 people globally, and is publicly listed on the Oslo Stock Exchange under the ticker TOM. With Capital.com you stay in sync with the latest info on the Tomra Systems (TOM) share price.| Industry: | Industrial Machinery |
Drengsrudhagen 2
ASKER
AKERSHUS 1385
NO
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com