Trade Tomra Systems - TOM CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.0 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.023972% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00175% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 138.5 |
| Open | 137.6 |
| 1-Year Change | -17.11% |
| Day's Range | 134.5 - 138.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | 138.5 | -3.8 | -2.67% | 142.3 | 142.3 | 135.7 |
| May 3, 2024 | 142.1 | 5.9 | 4.33% | 136.2 | 144.0 | 134.9 |
| May 2, 2024 | 136.4 | -0.7 | -0.51% | 137.1 | 139.9 | 134.7 |
| Apr 30, 2024 | 137.3 | 1.9 | 1.40% | 135.4 | 139.0 | 134.6 |
| Apr 29, 2024 | 136.5 | -3.3 | -2.36% | 139.8 | 139.8 | 130.4 |
| Apr 26, 2024 | 138.6 | 5.5 | 4.13% | 133.1 | 142.2 | 133.1 |
| Apr 25, 2024 | 147.8 | -1.2 | -0.81% | 149.0 | 150.4 | 144.5 |
| Apr 24, 2024 | 151.3 | 2.1 | 1.41% | 149.2 | 153.4 | 147.4 |
| Apr 23, 2024 | 148.4 | 2.5 | 1.71% | 145.9 | 148.6 | 145.4 |
| Apr 22, 2024 | 144.7 | -5.1 | -3.40% | 149.8 | 151.1 | 143.8 |
| Apr 19, 2024 | 148.6 | 5.1 | 3.55% | 143.5 | 148.9 | 141.1 |
| Apr 18, 2024 | 145.7 | -1.1 | -0.75% | 146.8 | 146.8 | 142.4 |
| Apr 17, 2024 | 146.5 | -2.4 | -1.61% | 148.9 | 149.9 | 145.4 |
| Apr 16, 2024 | 147.4 | 2.8 | 1.94% | 144.6 | 149.1 | 143.5 |
| Apr 15, 2024 | 147.2 | 1.4 | 0.96% | 145.8 | 149.5 | 145.0 |
| Apr 12, 2024 | 146.7 | -1.2 | -0.81% | 147.9 | 149.8 | 145.3 |
| Apr 11, 2024 | 147.2 | 0.6 | 0.41% | 146.6 | 149.4 | 145.6 |
| Apr 10, 2024 | 147.6 | -0.6 | -0.40% | 148.2 | 150.6 | 145.6 |
| Apr 9, 2024 | 147.1 | -4.6 | -3.03% | 151.7 | 151.7 | 145.6 |
| Apr 8, 2024 | 154.2 | -2.8 | -1.78% | 157.0 | 158.4 | 152.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tomra Company profile
Tomra Systems ASA is a Norwegian multinational corporation active in the field of instrumentation for recycling solutions. Tomra was founded based on an innovation in 1972 that began with the design, manufacturing and sale of reverse vending machines (RVMs) for the automated collection of used beverage containers. Today, Tomra continues to innovate and provide cutting-edge solutions for optimal resource productivity within two main business areas: Collection Solutions (reverse vending and material recovery) and Sorting Solutions (food, recycling, and mining). Altogether Tomra has approximately 95,700 installations in over 80 markets worldwide and had total revenues of about 7.4 billion NOK, as of 2017. The Tomra group employs roughly 3,420 people globally, and is publicly listed on the Oslo Stock Exchange under the ticker TOM. With Capital.com you stay in sync with the latest info on the Tomra Systems (TOM) share price.| Industry: | Industrial Machinery |
Drengsrudhagen 2
ASKER
AKERSHUS 1385
NO
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com