Trade TOMI Environmental Solutions, Inc. - TOMZ CFD

Add to favourite

0.76

2.7%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.06

Long position overnight fee

-0.026235%

Short position overnight fee

0.004012%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.74
Open	0.73
1-Year Change	-41.6%
Day's Range	0.73 - 0.76

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Sep 17, 2024	0.74	-0.02	-2.63%	0.76	0.76	0.74
Sep 16, 2024	0.76	0.00	0.00%	0.76	0.76	0.76
Sep 13, 2024	0.73	0.00	0.00%	0.73	0.74	0.71
Sep 12, 2024	0.73	0.00	0.00%	0.73	0.73	0.72
Sep 11, 2024	0.73	-0.04	-5.19%	0.77	0.77	0.73
Sep 10, 2024	0.74	-0.01	-1.33%	0.75	0.75	0.72
Sep 9, 2024	0.75	0.02	2.74%	0.73	0.75	0.73
Sep 6, 2024	0.72	-0.03	-4.00%	0.75	0.76	0.70
Sep 5, 2024	0.77	-0.03	-3.75%	0.80	0.80	0.77
Sep 4, 2024	0.79	-0.02	-2.47%	0.81	0.81	0.79
Sep 3, 2024	0.80	-0.01	-1.23%	0.81	0.81	0.79
Aug 30, 2024	0.82	0.02	2.50%	0.80	0.83	0.80
Aug 29, 2024	0.85	-0.02	-2.30%	0.87	0.88	0.85
Aug 28, 2024	0.84	0.01	1.20%	0.83	0.85	0.82
Aug 27, 2024	0.86	0.02	2.38%	0.84	0.87	0.84
Aug 26, 2024	0.86	0.00	0.00%	0.86	0.89	0.86
Aug 23, 2024	0.87	-0.03	-3.33%	0.90	0.91	0.85
Aug 22, 2024	0.93	0.08	9.41%	0.85	0.96	0.85
Aug 21, 2024	0.86	0.01	1.18%	0.85	0.91	0.84
Aug 20, 2024	0.83	-0.03	-3.49%	0.86	0.86	0.81

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TOMI Environmental Solutions, Inc. Company profile

About TOMI Environmental Solutions Inc

TOMI Environmental Solutions, Inc. (TOMI) is a bacteria decontamination and infectious disease control company. The Company provides environmental solutions for indoor surface decontamination through the manufacturing, sales, service and licensing of its SteraMist brand of products, including SteraMist Binary Ionization Technology (BIT), which is a hydrogen peroxide-based fog or mist. SteraMist is a technology that produces ionized Hydrogen Peroxide (iHP) using cold plasma science. BIT is a process that aerosolizes and activates a low concentration hydrogen peroxide solution. Its products and services include SteraMist Surface Unit, SteraMist Environment System, The SteraMist Total Disinfection Cart, Stainless Steel 90 Degree Applicator, iHP Plasma Decontamination Chamber, iHP Corporate Service Decontamination and among others. The Company’s operations consist of five divisions based on industries: Hospital-Healthcare, Life Sciences, TOMI Service Network, Food Safety and Commercial.

Financial summary

BRIEF: For the nine months ended 30 September 2021, TOMI Environmental Solutions Inc revenues decreased 73% to $5.7M. Net loss totaled $2.8M vs. income of $7.3M. Revenues reflect SteraMist Product segment decrease of 74% to $3.3M, Service and Training segment decrease of 32% to $960K, United States segment decrease of 67% to $5M, International. segment decrease of 88% to $728K.

Equity composition

Common Stock $.01 Par, 03/11, 75M auth., 63,681,909 issd. Insiders owns 45.17%. Preferred Stock $.01 Par, 1M auth., Ser A 510K issd. Ser B Preferred Stock 4K auth., non issd. 12/10, Name changed from The Ozone Man, Inc.

Industry:

Environmental Services & Equipment (NEC)

8430 Spires Way
FREDERICK
MARYLAND 21701
US

News

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024