Trade THETA to US Dollar - THETA/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.048 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.951 | -0.004 | -0.42% | 0.955 | 0.966 | 0.947 |
| Mar 24, 2025 | 0.956 | 0.062 | 6.94% | 0.894 | 0.966 | 0.878 |
| Mar 23, 2025 | 0.895 | -0.007 | -0.78% | 0.902 | 0.912 | 0.879 |
| Mar 22, 2025 | 0.903 | 0.010 | 1.12% | 0.893 | 0.926 | 0.885 |
| Mar 21, 2025 | 0.894 | -0.030 | -3.25% | 0.924 | 0.937 | 0.877 |
| Mar 20, 2025 | 0.925 | -0.016 | -1.70% | 0.941 | 0.943 | 0.896 |
| Mar 19, 2025 | 0.940 | 0.048 | 5.38% | 0.892 | 0.945 | 0.874 |
| Mar 18, 2025 | 0.893 | 0.007 | 0.79% | 0.886 | 0.895 | 0.855 |
| Mar 17, 2025 | 0.887 | 0.050 | 5.97% | 0.837 | 0.913 | 0.835 |
| Mar 16, 2025 | 0.836 | -0.050 | -5.64% | 0.886 | 0.892 | 0.825 |
| Mar 15, 2025 | 0.885 | 0.018 | 2.08% | 0.867 | 0.903 | 0.858 |
| Mar 14, 2025 | 0.866 | 0.023 | 2.73% | 0.843 | 0.886 | 0.838 |
| Mar 13, 2025 | 0.842 | -0.035 | -3.99% | 0.877 | 0.880 | 0.813 |
| Mar 12, 2025 | 0.876 | 0.042 | 5.04% | 0.834 | 0.892 | 0.809 |
| Mar 11, 2025 | 0.835 | 0.045 | 5.70% | 0.790 | 0.855 | 0.727 |
| Mar 10, 2025 | 0.789 | -0.083 | -9.52% | 0.872 | 0.916 | 0.776 |
| Mar 9, 2025 | 0.873 | -0.111 | -11.28% | 0.984 | 0.990 | 0.859 |
| Mar 8, 2025 | 0.983 | -0.038 | -3.72% | 1.021 | 1.027 | 0.974 |
| Mar 7, 2025 | 1.020 | -0.015 | -1.45% | 1.035 | 1.067 | 0.976 |
| Mar 6, 2025 | 1.036 | -0.024 | -2.26% | 1.060 | 1.091 | 1.021 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
THETA/USD
THETA/USD Price Today
The live THETA/USD price today is $1.012 with price change of +0.009$ (+0.7322%) in the last 24 hours. The coin price hit an intraday high of $0.968 and an intraday low of $0.939. We update our THETA/USD price in real-time.
THETA to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.939 - $0.968
Weekly: $0.855 - $0.968
Monthly: $0.727 - $1.285
Yearly: $0.727 - $3.329
See more live THETA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com