CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade THETA to US Dollar - THETA/USD CFD

0.964
0.82%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.048
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 25, 2025 0.951 -0.004 -0.42% 0.955 0.966 0.947
Mar 24, 2025 0.956 0.062 6.94% 0.894 0.966 0.878
Mar 23, 2025 0.895 -0.007 -0.78% 0.902 0.912 0.879
Mar 22, 2025 0.903 0.010 1.12% 0.893 0.926 0.885
Mar 21, 2025 0.894 -0.030 -3.25% 0.924 0.937 0.877
Mar 20, 2025 0.925 -0.016 -1.70% 0.941 0.943 0.896
Mar 19, 2025 0.940 0.048 5.38% 0.892 0.945 0.874
Mar 18, 2025 0.893 0.007 0.79% 0.886 0.895 0.855
Mar 17, 2025 0.887 0.050 5.97% 0.837 0.913 0.835
Mar 16, 2025 0.836 -0.050 -5.64% 0.886 0.892 0.825
Mar 15, 2025 0.885 0.018 2.08% 0.867 0.903 0.858
Mar 14, 2025 0.866 0.023 2.73% 0.843 0.886 0.838
Mar 13, 2025 0.842 -0.035 -3.99% 0.877 0.880 0.813
Mar 12, 2025 0.876 0.042 5.04% 0.834 0.892 0.809
Mar 11, 2025 0.835 0.045 5.70% 0.790 0.855 0.727
Mar 10, 2025 0.789 -0.083 -9.52% 0.872 0.916 0.776
Mar 9, 2025 0.873 -0.111 -11.28% 0.984 0.990 0.859
Mar 8, 2025 0.983 -0.038 -3.72% 1.021 1.027 0.974
Mar 7, 2025 1.020 -0.015 -1.45% 1.035 1.067 0.976
Mar 6, 2025 1.036 -0.024 -2.26% 1.060 1.091 1.021

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

THETA/USD

THETA/USD Price Today

The live THETA/USD price today is $1.012 with price change of +0.009$ (+0.7322%) in the last 24 hours. The coin price hit an intraday high of $0.968 and an intraday low of $0.939. We update our THETA/USD price in real-time.

THETA to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.939 - $0.968

  • Weekly: $0.855 - $0.968

  • Monthly: $0.727 - $1.285

  • Yearly: $0.727 - $3.329

See more live THETA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

2.46 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01228

US100

20,317.40 Price
+0.810% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

2,069.46 Price
-0.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

88,009.80 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading