CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade THETA to US Dollar - THETA/USD CFD

0.852
4.01%
0.013
Low: 0.861
High: 0.904
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Mon - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.013
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2022 0.889 -0.009 -1.00% 0.898 0.899 0.889
Dec 6, 2022 0.897 0.026 2.99% 0.871 0.899 0.867
Dec 5, 2022 0.871 -0.012 -1.36% 0.883 0.902 0.867
Dec 4, 2022 0.883 0.004 0.46% 0.879 0.895 0.876
Dec 3, 2022 0.880 -0.035 -3.83% 0.915 0.917 0.870
Dec 2, 2022 0.914 -0.002 -0.22% 0.916 0.923 0.879
Dec 1, 2022 0.917 -0.036 -3.78% 0.953 0.957 0.905
Nov 30, 2022 0.953 0.033 3.59% 0.920 0.960 0.911
Nov 29, 2022 0.919 0.006 0.66% 0.913 0.952 0.903
Nov 28, 2022 0.914 -0.034 -3.59% 0.948 0.953 0.880
Nov 27, 2022 0.949 0.044 4.86% 0.905 0.973 0.902
Nov 26, 2022 0.905 -0.004 -0.44% 0.909 0.932 0.898
Nov 25, 2022 0.909 0.022 2.48% 0.887 0.922 0.861
Nov 24, 2022 0.888 0.006 0.68% 0.882 0.894 0.864
Nov 23, 2022 0.882 0.037 4.38% 0.845 0.882 0.841
Nov 22, 2022 0.845 0.021 2.55% 0.824 0.846 0.795
Nov 21, 2022 0.823 -0.018 -2.14% 0.841 0.848 0.802
Nov 20, 2022 0.841 -0.055 -6.14% 0.896 0.906 0.834
Nov 19, 2022 0.896 0.002 0.22% 0.894 0.898 0.871
Nov 18, 2022 0.894 0.021 2.41% 0.873 0.910 0.873

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

THETA/USD

THETA/USD Price Today

The live THETA/USD price today is $ 0.865 with price change of -0.018 (-2.0225%) in the last 24 hours. The coin price hit an intraday high of $0.899 and an intraday low of $0.871. We update our THETA/USD price in real-time.

THETA to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.871 - $0.899

  • Weekly: $0.867 - $0.957

  • Monthly: $0.795 - $1.23

  • Yearly: $0.795 - $5.904

See more live THETA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

11,548.80 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0062%
Overnight fee time 22:00 (UTC)
Spread 1.8

Natural Gas

5.64 Price
+5.330% 1D Chg, %
Long position overnight fee 0.0398%
Short position overnight fee -0.0641%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

74.35 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0095%
Short position overnight fee -0.0056%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

16,889.40 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading