CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade THETA to US Dollar - THETA/USD CFD

1.368
4.68%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.048
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 1.314 -0.007 -0.53% 1.321 1.332 1.304
Feb 20, 2025 1.320 0.072 5.77% 1.248 1.321 1.240
Feb 19, 2025 1.249 0.015 1.22% 1.234 1.262 1.201
Feb 18, 2025 1.233 -0.071 -5.44% 1.304 1.310 1.190
Feb 17, 2025 1.303 -0.011 -0.84% 1.314 1.361 1.270
Feb 16, 2025 1.315 -0.021 -1.57% 1.336 1.362 1.297
Feb 15, 2025 1.337 -0.057 -4.09% 1.394 1.413 1.320
Feb 14, 2025 1.395 0.042 3.10% 1.353 1.441 1.347
Feb 13, 2025 1.352 -0.063 -4.45% 1.415 1.426 1.329
Feb 12, 2025 1.414 0.077 5.76% 1.337 1.433 1.261
Feb 11, 2025 1.338 -0.013 -0.96% 1.351 1.441 1.322
Feb 10, 2025 1.352 0.096 7.64% 1.256 1.380 1.214
Feb 9, 2025 1.255 -0.054 -4.13% 1.309 1.344 1.192
Feb 8, 2025 1.308 0.013 1.00% 1.295 1.321 1.252
Feb 7, 2025 1.296 0.014 1.09% 1.282 1.388 1.247
Feb 6, 2025 1.281 -0.059 -4.40% 1.340 1.394 1.264
Feb 5, 2025 1.341 -0.073 -5.16% 1.414 1.450 1.328
Feb 4, 2025 1.415 -0.129 -8.35% 1.544 1.566 1.352
Feb 3, 2025 1.545 0.024 1.58% 1.521 1.556 1.124
Feb 2, 2025 1.520 -0.224 -12.84% 1.744 1.775 1.432

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

THETA/USD

THETA/USD Price Today

The live THETA/USD price today is $1.416 with price change of +0.06$ (+4.6118%) in the last 24 hours. The coin price hit an intraday high of $1.372 and an intraday low of $1.294. We update our THETA/USD price in real-time.

THETA to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $1.294 - $1.372

  • Weekly: $1.19 - $1.441

  • Monthly: $1.124 - $2.173

  • Yearly: $0.87 - $3.795

See more live THETA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

2.66 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01328

BTC/USD

98,708.35 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

22,095.90 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,931.23 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0137%
Short position overnight fee 0.0055%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading