Trade THETA to US Dollar - THETA/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.048 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.647 | 0.008 | 1.25% | 0.639 | 0.655 | 0.634 |
| Apr 15, 2025 | 0.640 | -0.023 | -3.47% | 0.663 | 0.669 | 0.636 |
| Apr 14, 2025 | 0.662 | -0.018 | -2.65% | 0.680 | 0.706 | 0.651 |
| Apr 13, 2025 | 0.681 | -0.059 | -7.97% | 0.740 | 0.746 | 0.674 |
| Apr 12, 2025 | 0.741 | 0.033 | 4.66% | 0.708 | 0.754 | 0.693 |
| Apr 11, 2025 | 0.709 | 0.008 | 1.14% | 0.701 | 0.726 | 0.698 |
| Apr 10, 2025 | 0.700 | -0.045 | -6.04% | 0.745 | 0.745 | 0.684 |
| Apr 9, 2025 | 0.744 | 0.084 | 12.73% | 0.660 | 0.754 | 0.636 |
| Apr 8, 2025 | 0.661 | -0.029 | -4.20% | 0.690 | 0.715 | 0.658 |
| Apr 7, 2025 | 0.691 | 0.016 | 2.37% | 0.675 | 0.717 | 0.605 |
| Apr 6, 2025 | 0.676 | -0.078 | -10.34% | 0.754 | 0.759 | 0.656 |
| Apr 5, 2025 | 0.755 | -0.002 | -0.26% | 0.757 | 0.776 | 0.738 |
| Apr 4, 2025 | 0.756 | -0.005 | -0.66% | 0.761 | 0.772 | 0.726 |
| Apr 3, 2025 | 0.760 | 0.010 | 1.33% | 0.750 | 0.787 | 0.722 |
| Apr 2, 2025 | 0.749 | -0.060 | -7.42% | 0.809 | 0.835 | 0.740 |
| Apr 1, 2025 | 0.810 | 0.031 | 3.98% | 0.779 | 0.845 | 0.779 |
| Mar 31, 2025 | 0.780 | -0.011 | -1.39% | 0.791 | 0.799 | 0.757 |
| Mar 30, 2025 | 0.790 | -0.014 | -1.74% | 0.804 | 0.821 | 0.772 |
| Mar 29, 2025 | 0.805 | -0.063 | -7.26% | 0.868 | 0.872 | 0.793 |
| Mar 28, 2025 | 0.867 | -0.091 | -9.50% | 0.958 | 0.962 | 0.853 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
THETA/USD
THETA/USD Price Today
The live THETA/USD price today is $0.671 with price change of -0.019$ (-2.9595%) in the last 24 hours. The coin price hit an intraday high of $0.655 and an intraday low of $0.62. We update our THETA/USD price in real-time.
THETA to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.62 - $0.655
Weekly: $0.62 - $0.753
Monthly: $0.605 - $1.004
Yearly: $0.605 - $3.329
See more live THETA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com