Trade Thermo Fisher Scientific - TMO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.53 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.15 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 594.72 |
| Open | 602.8 |
| 1-Year Change | 5.63% |
| Day's Range | 602.8 - 611.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 607.07 | 9.58 | 1.60% | 597.49 | 613.51 | 597.20 |
| Jul 25, 2024 | 594.34 | 21.73 | 3.79% | 572.61 | 603.64 | 571.04 |
| Jul 24, 2024 | 574.33 | 21.39 | 3.87% | 552.94 | 574.96 | 548.95 |
| Jul 23, 2024 | 551.98 | -19.17 | -3.36% | 571.15 | 571.16 | 549.73 |
| Jul 22, 2024 | 546.30 | 9.35 | 1.74% | 536.95 | 546.91 | 535.11 |
| Jul 19, 2024 | 534.07 | -4.26 | -0.79% | 538.33 | 538.98 | 531.38 |
| Jul 18, 2024 | 540.41 | -9.76 | -1.77% | 550.17 | 556.79 | 536.76 |
| Jul 17, 2024 | 554.88 | 2.29 | 0.41% | 552.59 | 559.29 | 551.29 |
| Jul 16, 2024 | 553.71 | 8.34 | 1.53% | 545.37 | 555.60 | 544.95 |
| Jul 15, 2024 | 544.12 | -2.46 | -0.45% | 546.58 | 549.41 | 542.37 |
| Jul 12, 2024 | 547.98 | 5.39 | 0.99% | 542.59 | 551.05 | 539.71 |
| Jul 11, 2024 | 542.43 | 6.02 | 1.12% | 536.41 | 548.01 | 536.41 |
| Jul 10, 2024 | 535.50 | 3.74 | 0.70% | 531.76 | 536.91 | 528.49 |
| Jul 9, 2024 | 531.69 | -4.76 | -0.89% | 536.45 | 536.60 | 527.86 |
| Jul 8, 2024 | 535.91 | -3.51 | -0.65% | 539.42 | 542.02 | 534.95 |
| Jul 5, 2024 | 539.61 | 4.39 | 0.82% | 535.22 | 539.98 | 533.72 |
| Jul 3, 2024 | 535.17 | 2.71 | 0.51% | 532.46 | 538.87 | 531.35 |
| Jul 2, 2024 | 533.75 | -5.20 | -0.96% | 538.95 | 540.90 | 532.67 |
| Jul 1, 2024 | 541.02 | -10.09 | -1.83% | 551.11 | 557.12 | 539.27 |
| Jun 28, 2024 | 550.29 | -0.61 | -0.11% | 550.90 | 557.77 | 542.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Thermo Fisher Company profile
Thermo Fisher Scientific Inc. (TMO) is a supplier of scientific laboratory products, instruments, software and other tools. The company was formed in a tax-free stock-for-stock merger of Thermo Electron Corporation with Fisher Scientific International Inc. in 2006.
The company provides services through various brands including Thermo Fishers, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services, Patheon and PPD.
Thermo Fisher works on accelerating life sciences research by solving complex analytical challenges. Its products aim to increase productivity in laboratories and improve patient health through diagnostics and therapy development.
The four segments that Thermo Fisher Scientific caters to are industrial and applied research, diagnostics and healthcare, academic and government research, and pharmaceuticals and biotechnology.
As of June 2022, Thermo Fisher has developed Orbitrap Exploris MX mass spectrometer, cell therapy workflow solutions, Oncomine Dx Target Test and several other solutions that aim to make the diagnosis of infections and diseases easier and enable production of drugs and vaccines.
Thermo Fisher Scientific Inc. stock is trading on the New York Stock Exchange (NYSE) under the ticker symbol TMO. You can follow live TMO stock movement and price history, and stay on top of the latest TMO share value at Capital.com.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
168 Third Avenue
WALTHAM
MASSACHUSETTS 02451
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com