CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
97.62
0.77%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 96.88
Open 97.15
1-Year Change 28.52%
Day's Range 96.41 - 97.63
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 21, 2024 97.63 0.19 0.19% 97.44 97.78 96.16
Jun 20, 2024 96.88 -1.77 -1.79% 98.65 99.01 94.99
Jun 18, 2024 98.95 0.83 0.85% 98.12 99.47 96.95
Jun 17, 2024 97.60 2.53 2.66% 95.07 98.93 94.33
Jun 14, 2024 95.39 0.49 0.52% 94.90 95.68 94.62
Jun 13, 2024 95.50 -1.84 -1.89% 97.34 97.63 94.80
Jun 12, 2024 97.37 2.96 3.14% 94.41 98.02 93.96
Jun 11, 2024 92.05 -1.03 -1.11% 93.08 94.13 91.95
Jun 10, 2024 92.57 -1.03 -1.10% 93.60 93.88 90.17
Jun 7, 2024 94.09 -1.74 -1.82% 95.83 96.98 93.95
Jun 6, 2024 96.94 -0.12 -0.12% 97.06 98.03 96.27
Jun 5, 2024 97.36 1.90 1.99% 95.46 97.77 94.51
Jun 4, 2024 94.40 2.32 2.52% 92.08 95.06 92.08
Jun 3, 2024 92.84 0.11 0.12% 92.73 94.01 91.37
May 31, 2024 92.67 -0.99 -1.06% 93.66 94.70 91.41
May 30, 2024 93.62 -1.38 -1.45% 95.00 95.57 92.95
May 29, 2024 95.34 2.12 2.27% 93.22 95.95 93.05
May 28, 2024 95.03 1.03 1.10% 94.00 95.58 93.92
May 24, 2024 94.68 1.99 2.15% 92.69 95.25 92.19
May 23, 2024 92.43 -2.75 -2.89% 95.18 95.78 92.03

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Trade Desk, Inc. Company profile

Trade Desk Inc (TTD) is a global technology company based in Ventura, California. It provides advertising buyers with a self-service, cloud-based platform that allows them to create, manage and optimise more expressive data-driven digital advertising campaigns across a variety of ad formats, including display, video, audio, native and social, and on a variety of devices, such as computers, mobile devices and connected TV.

Founded by Jeff Green and Dave Pickles in 2009, Trade Desk also provides data and other value-added services. It serves advertising agencies and other service providers for advertisers. 

The company’s platform, Solimar, which was named after a small beach near its headquarters, enables media planners and buyers at advertising agencies to:

  • Purchase digital media programmatically on various media exchanges and sell-side platforms
  • Acquire and use third-party data to optimise and measure digital advertising campaigns
  • Integrate and deploy their proprietary first-party data with the company’s platform to optimise campaign efficacy
  • Monitor and manage ongoing digital advertising campaigns on a real-time basis
  • Link digital campaigns to offline sales results or other business objectives
  • Access other services, including Trade Desk’s data management platform and publisher management platform marketplace
  • Use its user interface and APIs to build their own proprietary technology on top of Trade Desc’s platform.
  • As of 31 December, the company had 980 clients, primarily from advertising agencies or groups. 

In terms of sales and marketing, the company focuses on supporting, advising and training its clients to use the platform independently. Once a new client has access to Trade Desk’s platform, they can work with the company’s client service team. 

Trade Desk became a public company on 21 September 2016. Its stock is listed on the Nasdaq under the ticker symbol TTD.

Industry: Software (NEC)

42 N Chestnut St
VENTURA
CALIFORNIA 93001-2662
US

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

ETH/USD

3,424.07 Price
-2.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,738.30 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.49 Price
-1.650% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

63,731.55 Price
-0.960% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading