Trade The Trade Desk, Inc. - TTD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 54.48 |
| Open | 55.1 |
| 1-Year Change | -37% |
| Day's Range | 55.1 - 57.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 54.48 | 0.24 | 0.44% | 54.24 | 54.95 | 52.76 |
| Mar 28, 2025 | 55.79 | -0.83 | -1.47% | 56.62 | 57.67 | 55.50 |
| Mar 27, 2025 | 57.18 | -1.10 | -1.89% | 58.28 | 59.00 | 57.04 |
| Mar 26, 2025 | 58.73 | -3.13 | -5.06% | 61.86 | 62.33 | 58.45 |
| Mar 25, 2025 | 61.94 | 1.37 | 2.26% | 60.57 | 61.99 | 60.28 |
| Mar 24, 2025 | 59.25 | 2.17 | 3.80% | 57.08 | 59.40 | 56.84 |
| Mar 21, 2025 | 56.22 | 1.41 | 2.57% | 54.81 | 56.72 | 53.97 |
| Mar 20, 2025 | 55.78 | 0.96 | 1.75% | 54.82 | 57.16 | 54.63 |
| Mar 19, 2025 | 55.26 | 1.36 | 2.52% | 53.90 | 56.10 | 53.76 |
| Mar 18, 2025 | 53.54 | -2.40 | -4.29% | 55.94 | 56.12 | 53.33 |
| Mar 17, 2025 | 56.29 | 2.27 | 4.20% | 54.02 | 56.60 | 53.89 |
| Mar 14, 2025 | 53.40 | -1.50 | -2.73% | 54.90 | 55.27 | 53.35 |
| Mar 13, 2025 | 53.75 | -3.45 | -6.03% | 57.20 | 58.52 | 53.59 |
| Mar 12, 2025 | 60.11 | 0.05 | 0.08% | 60.06 | 60.47 | 57.77 |
| Mar 11, 2025 | 58.61 | -1.97 | -3.25% | 60.58 | 62.44 | 58.52 |
| Mar 10, 2025 | 60.23 | -3.25 | -5.12% | 63.48 | 64.32 | 60.07 |
| Mar 7, 2025 | 64.82 | -0.30 | -0.46% | 65.12 | 67.02 | 63.76 |
| Mar 6, 2025 | 64.76 | -0.20 | -0.31% | 64.96 | 66.73 | 64.50 |
| Mar 5, 2025 | 66.45 | -0.11 | -0.17% | 66.56 | 67.06 | 64.95 |
| Mar 4, 2025 | 68.24 | 2.30 | 3.49% | 65.94 | 68.79 | 64.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Trade Desk, Inc. Company profile
Trade Desk Inc (TTD) is a global technology company based in Ventura, California. It provides advertising buyers with a self-service, cloud-based platform that allows them to create, manage and optimise more expressive data-driven digital advertising campaigns across a variety of ad formats, including display, video, audio, native and social, and on a variety of devices, such as computers, mobile devices and connected TV.
Founded by Jeff Green and Dave Pickles in 2009, Trade Desk also provides data and other value-added services. It serves advertising agencies and other service providers for advertisers.
The company’s platform, Solimar, which was named after a small beach near its headquarters, enables media planners and buyers at advertising agencies to:
- Purchase digital media programmatically on various media exchanges and sell-side platforms
- Acquire and use third-party data to optimise and measure digital advertising campaigns
- Integrate and deploy their proprietary first-party data with the company’s platform to optimise campaign efficacy
- Monitor and manage ongoing digital advertising campaigns on a real-time basis
- Link digital campaigns to offline sales results or other business objectives
- Access other services, including Trade Desk’s data management platform and publisher management platform marketplace
- Use its user interface and APIs to build their own proprietary technology on top of Trade Desc’s platform.
- As of 31 December, the company had 980 clients, primarily from advertising agencies or groups.
In terms of sales and marketing, the company focuses on supporting, advising and training its clients to use the platform independently. Once a new client has access to Trade Desk’s platform, they can work with the company’s client service team.
Trade Desk became a public company on 21 September 2016. Its stock is listed on the Nasdaq under the ticker symbol TTD.
| Industry: | Software (NEC) |
42 N Chestnut St
VENTURA
CALIFORNIA 93001-2662
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com