CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
94.67
2.43%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Tue - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 92.43
Open 93.07
1-Year Change 39.45%
Day's Range 92.96 - 95.11
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 94.68 1.99 2.15% 92.69 95.25 92.19
May 23, 2024 92.43 -2.75 -2.89% 95.18 95.78 92.03
May 22, 2024 95.25 0.10 0.11% 95.15 96.06 94.33
May 21, 2024 95.55 -1.20 -1.24% 96.75 96.75 94.73
May 20, 2024 97.44 3.31 3.52% 94.13 97.59 94.13
May 17, 2024 94.72 0.91 0.97% 93.81 94.87 93.35
May 16, 2024 93.10 2.90 3.22% 90.20 95.26 90.20
May 15, 2024 89.93 2.68 3.07% 87.25 91.31 85.05
May 14, 2024 86.11 -0.89 -1.02% 87.00 87.57 85.50
May 13, 2024 87.26 -0.34 -0.39% 87.60 89.16 87.26
May 10, 2024 87.15 -1.43 -1.61% 88.58 88.68 86.65
May 9, 2024 88.62 0.33 0.37% 88.29 89.70 85.69
May 8, 2024 85.94 -1.49 -1.70% 87.43 87.89 85.60
May 7, 2024 89.59 -0.87 -0.96% 90.46 92.10 89.40
May 6, 2024 91.27 2.36 2.65% 88.91 91.40 88.91
May 3, 2024 88.51 -1.13 -1.26% 89.64 90.33 87.60
May 2, 2024 88.07 0.25 0.28% 87.82 88.69 85.60
May 1, 2024 85.27 2.20 2.65% 83.07 87.29 83.07
Apr 30, 2024 82.78 -0.93 -1.11% 83.71 84.70 82.60
Apr 29, 2024 84.44 -0.09 -0.11% 84.53 85.06 83.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Trade Desk, Inc. Company profile

Trade Desk Inc (TTD) is a global technology company based in Ventura, California. It provides advertising buyers with a self-service, cloud-based platform that allows them to create, manage and optimise more expressive data-driven digital advertising campaigns across a variety of ad formats, including display, video, audio, native and social, and on a variety of devices, such as computers, mobile devices and connected TV.

Founded by Jeff Green and Dave Pickles in 2009, Trade Desk also provides data and other value-added services. It serves advertising agencies and other service providers for advertisers. 

The company’s platform, Solimar, which was named after a small beach near its headquarters, enables media planners and buyers at advertising agencies to:

  • Purchase digital media programmatically on various media exchanges and sell-side platforms
  • Acquire and use third-party data to optimise and measure digital advertising campaigns
  • Integrate and deploy their proprietary first-party data with the company’s platform to optimise campaign efficacy
  • Monitor and manage ongoing digital advertising campaigns on a real-time basis
  • Link digital campaigns to offline sales results or other business objectives
  • Access other services, including Trade Desk’s data management platform and publisher management platform marketplace
  • Use its user interface and APIs to build their own proprietary technology on top of Trade Desc’s platform.
  • As of 31 December, the company had 980 clients, primarily from advertising agencies or groups. 

In terms of sales and marketing, the company focuses on supporting, advising and training its clients to use the platform independently. Once a new client has access to Trade Desk’s platform, they can work with the company’s client service team. 

Trade Desk became a public company on 21 September 2016. Its stock is listed on the Nasdaq under the ticker symbol TTD.

Industry: Software (NEC)

42 N Chestnut St
VENTURA
CALIFORNIA 93001-2662
US

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

US100

18,805.10 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

78.10 Price
+0.470% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

68,354.25 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,345.43 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading