Trade The Trade Desk, Inc. - TTD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 83.32 |
| Open | 84.97 |
| 1-Year Change | 43.22% |
| Day's Range | 84.66 - 85.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 83.32 | 3.81 | 4.79% | 79.51 | 83.47 | 79.22 |
| Apr 24, 2024 | 83.75 | -0.36 | -0.43% | 84.11 | 85.33 | 82.64 |
| Apr 23, 2024 | 81.00 | 3.19 | 4.10% | 77.81 | 82.10 | 77.70 |
| Apr 22, 2024 | 77.70 | -0.21 | -0.27% | 77.91 | 78.88 | 76.01 |
| Apr 19, 2024 | 77.20 | -2.97 | -3.70% | 80.17 | 80.35 | 76.69 |
| Apr 18, 2024 | 80.73 | 0.66 | 0.82% | 80.07 | 81.89 | 79.88 |
| Apr 17, 2024 | 80.05 | 1.37 | 1.74% | 78.68 | 82.42 | 78.68 |
| Apr 16, 2024 | 81.88 | 1.28 | 1.59% | 80.60 | 82.35 | 79.14 |
| Apr 15, 2024 | 80.93 | -5.15 | -5.98% | 86.08 | 86.37 | 80.57 |
| Apr 12, 2024 | 86.28 | -0.38 | -0.44% | 86.66 | 87.02 | 85.51 |
| Apr 11, 2024 | 87.62 | 1.17 | 1.35% | 86.45 | 87.92 | 85.52 |
| Apr 10, 2024 | 86.37 | 2.27 | 2.70% | 84.10 | 86.72 | 83.88 |
| Apr 9, 2024 | 86.74 | -0.53 | -0.61% | 87.27 | 87.60 | 86.34 |
| Apr 8, 2024 | 86.64 | 0.69 | 0.80% | 85.95 | 86.92 | 85.06 |
| Apr 5, 2024 | 85.75 | 1.67 | 1.99% | 84.08 | 86.84 | 83.75 |
| Apr 4, 2024 | 84.47 | -2.58 | -2.96% | 87.05 | 87.93 | 84.43 |
| Apr 3, 2024 | 86.88 | 0.41 | 0.47% | 86.47 | 87.73 | 86.03 |
| Apr 2, 2024 | 86.99 | 2.01 | 2.37% | 84.98 | 87.28 | 84.19 |
| Apr 1, 2024 | 87.21 | 0.34 | 0.39% | 86.87 | 88.49 | 86.65 |
| Mar 28, 2024 | 87.35 | 0.27 | 0.31% | 87.08 | 88.13 | 86.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
The Trade Desk, Inc. Company profile
Trade Desk Inc (TTD) is a global technology company based in Ventura, California. It provides advertising buyers with a self-service, cloud-based platform that allows them to create, manage and optimise more expressive data-driven digital advertising campaigns across a variety of ad formats, including display, video, audio, native and social, and on a variety of devices, such as computers, mobile devices and connected TV.
Founded by Jeff Green and Dave Pickles in 2009, Trade Desk also provides data and other value-added services. It serves advertising agencies and other service providers for advertisers.
The company’s platform, Solimar, which was named after a small beach near its headquarters, enables media planners and buyers at advertising agencies to:
- Purchase digital media programmatically on various media exchanges and sell-side platforms
- Acquire and use third-party data to optimise and measure digital advertising campaigns
- Integrate and deploy their proprietary first-party data with the company’s platform to optimise campaign efficacy
- Monitor and manage ongoing digital advertising campaigns on a real-time basis
- Link digital campaigns to offline sales results or other business objectives
- Access other services, including Trade Desk’s data management platform and publisher management platform marketplace
- Use its user interface and APIs to build their own proprietary technology on top of Trade Desc’s platform.
- As of 31 December, the company had 980 clients, primarily from advertising agencies or groups.
In terms of sales and marketing, the company focuses on supporting, advising and training its clients to use the platform independently. Once a new client has access to Trade Desk’s platform, they can work with the company’s client service team.
Trade Desk became a public company on 21 September 2016. Its stock is listed on the Nasdaq under the ticker symbol TTD.
| Industry: | Software (NEC) |
42 N Chestnut St
VENTURA
CALIFORNIA 93001-2662
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com