CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade The Trade Desk, Inc. - TTD CFD

48.97
0.65%
0.11
Low: 48.25
High: 49.19
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 49.29
Open* 49.13
1-Year Change* -52.74%
Day's Range* 48.25 - 48.25
52 wk Range 39-110.867
Average Volume (10 days) 7.67169
Average Volume (3 months) 117.042
Market Cap 23682.6
P/E Ratio N/A
Shares Outstanding 489511000
Revenue 1482.66
EPS -0.02158
Dividend (Yield %) N/A
Beta 1.74891
Next Earnings Date Feb 14, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 25, 2022 49.34 0.37 0.76% 48.97 49.48 48.47
Nov 23, 2022 49.48 1.07 2.21% 48.41 50.43 48.15
Nov 22, 2022 48.27 0.46 0.96% 47.81 48.53 46.87
Nov 21, 2022 48.25 0.75 1.58% 47.50 49.89 47.50
Nov 18, 2022 49.72 -1.44 -2.81% 51.16 51.59 49.13
Nov 17, 2022 50.02 1.25 2.56% 48.77 50.80 47.18
Nov 16, 2022 51.36 -0.94 -1.80% 52.30 53.69 50.54
Nov 15, 2022 53.50 3.66 7.34% 49.84 54.70 49.84
Nov 14, 2022 47.68 -0.65 -1.34% 48.33 49.43 47.08
Nov 11, 2022 48.69 2.12 4.55% 46.57 49.64 46.36
Nov 10, 2022 47.52 4.10 9.44% 43.42 48.96 43.41
Nov 9, 2022 39.82 -6.86 -14.70% 46.68 47.08 39.38
Nov 8, 2022 43.33 -0.68 -1.55% 44.01 44.35 42.35
Nov 7, 2022 43.67 -2.70 -5.82% 46.37 47.29 43.06
Nov 4, 2022 46.19 -4.04 -8.04% 50.23 50.36 44.45
Nov 3, 2022 49.08 1.22 2.55% 47.86 50.55 47.86
Nov 2, 2022 49.40 -3.29 -6.24% 52.69 52.77 49.40
Nov 1, 2022 53.03 -2.32 -4.19% 55.35 56.08 53.02
Oct 31, 2022 53.22 0.15 0.28% 53.07 54.38 52.58
Oct 28, 2022 53.63 0.86 1.63% 52.77 53.84 52.24

The Trade Desk, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 202.926 308.217 477.294 661.058 836.033 1196.47
Revenue 202.926 308.217 477.294 661.058 836.033 1196.47
Cost of Revenue, Total 39.876 66.23 114.098 156.18 178.812 221.554
Gross Profit 163.05 241.987 363.196 504.878 657.221 974.913
Total Operating Expense 145.408 238.861 369.971 548.862 691.825 1071.65
Selling/General/Admin. Expenses, Total 78.219 119.825 171.981 275.93 346.359 623.959
Research & Development 27.313 52.806 83.892 116.752 166.654 226.137
Operating Income 57.518 69.356 107.323 112.196 144.208 124.817
Interest Income (Expense), Net Non-Operating -13.684 -5.731 -1.586 4.024 -0.305 -2.781
Net Income Before Taxes 43.834 63.625 105.737 116.22 143.903 122.036
Net Income After Taxes 20.482 51.398 88.14 108.318 242.317 137.762
Net Income Before Extra. Items 20.482 51.398 88.14 108.318 242.317 137.762
Net Income 20.482 50.798 88.14 108.318 242.317 137.762
Total Adjustments to Net Income -47.209 0 0
Income Available to Common Excl. Extra. Items -26.727 51.398 88.14 108.318 242.317 137.762
Income Available to Common Incl. Extra. Items -26.727 50.798 88.14 108.318 242.317 137.762
Diluted Net Income -26.727 50.798 88.14 108.318 242.317 137.762
Diluted Weighted Average Shares 391.31 440.56 457.93 478.06 489.88 498.54
Diluted EPS Excluding Extraordinary Items -0.0683 0.11667 0.19247 0.22658 0.49465 0.27633
Diluted Normalized EPS -0.0683 0.11667 0.19247 0.22658 0.49465 0.27633
Total Extraordinary Items -0.6
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 219.811 279.967 301.091 395.598 315.323
Revenue 219.811 279.967 301.091 395.598 315.323
Cost of Revenue, Total 50.5 50.809 53.4 66.845 63.89
Gross Profit 169.311 229.158 247.691 328.753 251.433
Total Operating Expense 212.027 218.019 220.645 420.959 332.376
Selling/General/Admin. Expenses, Total 107.609 113.674 111.398 291.278 196.487
Research & Development 53.918 53.536 55.847 62.836 71.999
Operating Income 7.784 61.948 80.446 -25.361 -17.053
Interest Income (Expense), Net Non-Operating 0.308 -0.398 -1.47 -1.221 -0.281
Net Income Before Taxes 8.092 61.55 78.976 -26.582 -17.334
Net Income After Taxes 22.642 47.697 59.384 8.039 -14.598
Net Income Before Extra. Items 22.642 47.697 59.384 8.039 -14.598
Net Income 22.642 47.697 59.384 8.039 -14.598
Income Available to Common Excl. Extra. Items 22.642 47.697 59.384 8.039 -14.598
Income Available to Common Incl. Extra. Items 22.642 47.697 59.384 8.039 -14.598
Diluted Net Income 22.642 47.697 59.384 8.039 -14.598
Diluted Weighted Average Shares 497.92 496.987 498.912 500.334 484.19
Diluted EPS Excluding Extraordinary Items 0.04547 0.09597 0.11903 0.01607 -0.03015
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.04547 0.09597 0.11903 0.01607 -0.03015
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 516.403 765.813 1056.52 1449.22 2310.32 3091.65
Cash and Short Term Investments 133.4 155.95 207.232 254.988 624.038 958.779
Cash & Equivalents 133.4 155.95 207.232 130.876 437.353 754.154
Total Receivables, Net 377.24 599.565 834.764 1166.38 1584.11 2020.72
Accounts Receivable - Trade, Net 377.24 599.565 834.764 1166.38 1584.11 2020.72
Prepaid Expenses 5.763 10.298 14.527 27.857 102.17 112.15
Total Assets 537.596 797.164 1117.87 1728.76 2753.65 3577.34
Property/Plant/Equipment, Total - Net 14.779 17.405 33.046 237.461 364.006 369.947
Property/Plant/Equipment, Total - Gross 18.484 26.308 48.703 264.802 406.486 438.837
Accumulated Depreciation, Total -3.705 -8.903 -15.657 -27.341 -42.48 -68.89
Intangibles, Net 2.76 4.399 8.101 9.082 11.505 14.334
Other Long Term Assets, Total 3.654 9.547 20.202 32.997 67.817 101.41
Total Current Liabilities 344.136 518.532 713.991 930.373 1474.68 1803.31
Accounts Payable 321.163 490.377 669.147 868.618 1348.48 1655.68
Accrued Expenses 22.973 28.155 44.844 61.755 126.203 147.621
Notes Payable/Short Term Debt 0 0 0 0 0 0
Total Liabilities 373.216 551.581 723.305 1116.24 1740.5 2050.03
Total Long Term Debt 25.847 27 0 0 0 0
Long Term Debt 25.847 27 0
Other Liabilities, Total 3.233 6.049 9.314 185.871 265.817 246.729
Total Equity 164.38 245.583 394.567 612.517 1013.15 1527.31
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0 0 0 0.00041 0.00043 0.00048
Additional Paid-In Capital 179.198 209.603 270.447 380.079 538.778 915.177
Retained Earnings (Accumulated Deficit) -14.818 35.98 124.12 232.438 474.367 612.129
Total Liabilities & Shareholders’ Equity 537.596 797.164 1117.87 1728.76 2753.65 3577.34
Total Common Shares Outstanding 129.77 334.015 375.262 408.221 428.382 483.441
Short Term Investments 124.112 186.685 204.625
Other Equity, Total -0.00041 -0.00043 -0.00048
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 2170.15 2347.27 2515.92 3091.65 2955.34
Cash and Short Term Investments 680.083 705.057 798.601 958.779 1104.57
Cash & Equivalents 471.637 476.907 576.916 754.154 844.223
Short Term Investments 208.446 228.15 221.685 204.625 260.347
Total Receivables, Net 1368.67 1527.65 1624.76 2020.72 1760.98
Accounts Receivable - Trade, Net 1368.67 1527.65 1624.76 2020.72 1760.98
Prepaid Expenses 121.398 114.558 92.557 112.15 89.784
Total Assets 2602.7 2792.95 2988.75 3577.34 3432.72
Property/Plant/Equipment, Total - Net 353.831 370.483 379.852 369.947 359.631
Other Long Term Assets, Total 78.719 75.199 92.986 115.744 117.751
Total Current Liabilities 1263.48 1328.57 1427.9 1803.31 1545.8
Accounts Payable 1142.26 1222.22 1304.97 1655.68 1405.67
Accrued Expenses 121.218 106.353 122.926 147.621 140.129
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 1518.39 1590.6 1685.94 2050.03 1783.62
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 254.91 262.029 258.044 246.729 237.816
Total Equity 1084.31 1202.35 1302.81 1527.31 1649.1
Common Stock 0.00044 0.00048 0 0.00048 0.00049
Additional Paid-In Capital 587.304 657.64 698.724 915.177 1051.57
Retained Earnings (Accumulated Deficit) 497.009 544.706 604.09 612.129 597.531
Other Equity, Total -0.00044 -0.00048 0 -0.00048 -0.00049
Total Liabilities & Shareholders’ Equity 2602.7 2792.95 2988.75 3577.34 3432.72
Total Common Shares Outstanding 434.756 478.449 480.589 483.441 486.026
Preferred Stock - Non Redeemable, Net 0 0 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 20.482 50.798 88.14 108.318 242.317 137.762
Cash From Operating Activities 75.031 31.224 86.603 60.205 405.069 378.513
Cash From Operating Activities 3.798 7.209 11.822 21.662 28.632 42.219
Deferred Taxes -0.607 -1.581 -5.101 -10.49 -31.218 -16.777
Non-Cash Items 17.564 24.303 47.23 103.415 150.383 384.987
Cash Taxes Paid 16.74 19.163 17.287 19.727 4.983 3.608
Cash Interest Paid 1.696 1.32 0.817 0.412 1.554 0.518
Changes in Working Capital 33.794 -49.505 -55.488 -162.7 14.955 -169.678
Cash From Investing Activities -9.221 -16.064 -25.191 -163.841 -143.271 -93.638
Capital Expenditures -9.221 -13.064 -25.191 -40.604 -80.114 -59.973
Other Investing Cash Flow Items, Total 0 -3 -123.237 -63.157 -33.665
Cash From Financing Activities 63.543 7.39 -10.13 27.28 44.679 31.926
Financing Cash Flow Items -5.586 -1.171 -6.956 -19.34 -53.138 -58.779
Issuance (Retirement) of Stock, Net 88.832 9.562 23.826 46.62 97.817 90.705
Issuance (Retirement) of Debt, Net -19.703 -1.001 -27 0 0 0
Net Change in Cash 129.353 22.55 51.282 -76.356 306.477 316.801
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 22.642 70.339 129.723 137.762 -14.598
Cash From Operating Activities 75.07 85.441 215.119 378.513 146.192
Cash From Operating Activities 10.011 21.017 29.969 42.219 12.35
Non-Cash Items 66.913 126.408 169.174 384.987 137.133
Changes in Working Capital -24.496 -137.367 -118.791 -169.678 16.611
Cash From Investing Activities -36.327 -63.897 -97.676 -93.638 -67.103
Capital Expenditures -14.182 -21.174 -47.604 -59.973 -10.015
Other Investing Cash Flow Items, Total -22.145 -42.723 -50.072 -33.665 -57.088
Cash From Financing Activities -4.459 18.01 22.12 31.926 10.98
Financing Cash Flow Items -17.08 -31.087 -40.197 -58.779 -13.428
Issuance (Retirement) of Stock, Net 12.621 49.097 62.317 90.705 24.408
Net Change in Cash 34.284 39.554 139.563 316.801 90.069
Deferred Taxes 5.044 5.044 -16.777 -5.304
Issuance (Retirement) of Debt, Net 0 0

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

The Trade Desk, Inc. Company profile

Trade Desk Inc (TTD) is a global technology company based in Ventura, California. It provides advertising buyers with a self-service, cloud-based platform that allows them to create, manage and optimise more expressive data-driven digital advertising campaigns across a variety of ad formats, including display, video, audio, native and social, and on a variety of devices, such as computers, mobile devices and connected TV.

Founded by Jeff Green and Dave Pickles in 2009, Trade Desk also provides data and other value-added services. It serves advertising agencies and other service providers for advertisers. 

The company’s platform, Solimar, which was named after a small beach near its headquarters, enables media planners and buyers at advertising agencies to:

  • Purchase digital media programmatically on various media exchanges and sell-side platforms
  • Acquire and use third-party data to optimise and measure digital advertising campaigns
  • Integrate and deploy their proprietary first-party data with the company’s platform to optimise campaign efficacy
  • Monitor and manage ongoing digital advertising campaigns on a real-time basis
  • Link digital campaigns to offline sales results or other business objectives
  • Access other services, including Trade Desk’s data management platform and publisher management platform marketplace
  • Use its user interface and APIs to build their own proprietary technology on top of Trade Desc’s platform.
  • As of 31 December, the company had 980 clients, primarily from advertising agencies or groups. 

In terms of sales and marketing, the company focuses on supporting, advising and training its clients to use the platform independently. Once a new client has access to Trade Desk’s platform, they can work with the company’s client service team. 

Trade Desk became a public company on 21 September 2016. Its stock is listed on the Nasdaq under the ticker symbol TTD.

Industry: Software (NEC)

42 N Chestnut St
93001-2662

Income Statement

People also watch

BTC/USD

16,195.70 Price
-2.570% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

XRP/USD

0.39 Price
-3.810% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00324

Natural Gas

7.31 Price
+1.560% 1D Chg, %
Long position overnight fee 0.0614%
Short position overnight fee -0.0902%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

76.63 Price
0.000% 1D Chg, %
Long position overnight fee -0.0142%
Short position overnight fee 0.0007%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading