Trade The Trade Desk, Inc. - TTD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.13 |
| Open | 53.52 |
| 1-Year Change | -36.12% |
| Day's Range | 53.25 - 54.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 53.78 | 0.53 | 1.00% | 53.25 | 54.25 | 52.71 |
| Apr 24, 2025 | 53.13 | 3.22 | 6.45% | 49.91 | 53.34 | 49.91 |
| Apr 23, 2025 | 50.01 | -0.94 | -1.84% | 50.95 | 52.58 | 49.86 |
| Apr 22, 2025 | 48.49 | 0.49 | 1.02% | 48.00 | 49.69 | 47.63 |
| Apr 21, 2025 | 47.49 | -0.98 | -2.02% | 48.47 | 48.80 | 46.75 |
| Apr 17, 2025 | 50.21 | 3.79 | 8.16% | 46.42 | 52.09 | 46.42 |
| Apr 16, 2025 | 48.34 | 0.44 | 0.92% | 47.90 | 49.03 | 46.28 |
| Apr 15, 2025 | 49.01 | 0.50 | 1.03% | 48.51 | 49.30 | 47.72 |
| Apr 14, 2025 | 48.40 | -2.61 | -5.12% | 51.01 | 51.58 | 47.65 |
| Apr 11, 2025 | 49.69 | 1.36 | 2.81% | 48.33 | 49.75 | 46.70 |
| Apr 10, 2025 | 49.18 | -2.91 | -5.59% | 52.09 | 53.07 | 48.43 |
| Apr 9, 2025 | 54.08 | 9.22 | 20.55% | 44.86 | 54.59 | 44.72 |
| Apr 8, 2025 | 45.09 | -3.47 | -7.15% | 48.56 | 48.71 | 44.56 |
| Apr 7, 2025 | 45.73 | 1.81 | 4.12% | 43.92 | 49.21 | 42.90 |
| Apr 4, 2025 | 46.14 | -0.33 | -0.71% | 46.47 | 47.89 | 44.95 |
| Apr 3, 2025 | 48.99 | -3.28 | -6.28% | 52.27 | 52.56 | 48.76 |
| Apr 2, 2025 | 56.21 | 0.78 | 1.41% | 55.43 | 57.59 | 55.33 |
| Apr 1, 2025 | 57.00 | 2.69 | 4.95% | 54.31 | 57.48 | 54.31 |
| Mar 31, 2025 | 54.48 | 0.24 | 0.44% | 54.24 | 54.95 | 52.76 |
| Mar 28, 2025 | 55.79 | -0.83 | -1.47% | 56.62 | 57.67 | 55.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Trade Desk, Inc. Company profile
Trade Desk Inc (TTD) is a global technology company based in Ventura, California. It provides advertising buyers with a self-service, cloud-based platform that allows them to create, manage and optimise more expressive data-driven digital advertising campaigns across a variety of ad formats, including display, video, audio, native and social, and on a variety of devices, such as computers, mobile devices and connected TV.
Founded by Jeff Green and Dave Pickles in 2009, Trade Desk also provides data and other value-added services. It serves advertising agencies and other service providers for advertisers.
The company’s platform, Solimar, which was named after a small beach near its headquarters, enables media planners and buyers at advertising agencies to:
- Purchase digital media programmatically on various media exchanges and sell-side platforms
- Acquire and use third-party data to optimise and measure digital advertising campaigns
- Integrate and deploy their proprietary first-party data with the company’s platform to optimise campaign efficacy
- Monitor and manage ongoing digital advertising campaigns on a real-time basis
- Link digital campaigns to offline sales results or other business objectives
- Access other services, including Trade Desk’s data management platform and publisher management platform marketplace
- Use its user interface and APIs to build their own proprietary technology on top of Trade Desc’s platform.
- As of 31 December, the company had 980 clients, primarily from advertising agencies or groups.
In terms of sales and marketing, the company focuses on supporting, advising and training its clients to use the platform independently. Once a new client has access to Trade Desk’s platform, they can work with the company’s client service team.
Trade Desk became a public company on 21 September 2016. Its stock is listed on the Nasdaq under the ticker symbol TTD.
| Industry: | Software (NEC) |
42 N Chestnut St
VENTURA
CALIFORNIA 93001-2662
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com