CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
70.55
2.71%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.34
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Trade Desk Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 68.69
Open* 68.28
1-Year Change* 43.14%
Day's Range* 68.28 - 70.59
52 wk Range 41.20-91.85
Average Volume (10 days) 10.56M
Average Volume (3 months) 97.10M
Market Cap 32.29B
P/E Ratio 223.55
Shares Outstanding 490.30M
Revenue 1.83B
EPS 0.29
Dividend (Yield %) N/A
Beta 1.58
Next Earnings Date Feb 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 70.55 2.58 3.80% 67.97 70.61 67.81
Dec 7, 2023 68.69 0.22 0.32% 68.47 69.18 68.02
Dec 6, 2023 68.25 -0.75 -1.09% 69.00 69.64 68.05
Dec 5, 2023 68.22 0.01 0.01% 68.21 69.20 67.68
Dec 4, 2023 68.67 -1.32 -1.89% 69.99 70.68 67.27
Dec 1, 2023 71.52 1.62 2.32% 69.90 71.84 69.05
Nov 30, 2023 70.35 -0.46 -0.65% 70.81 71.69 69.34
Nov 29, 2023 70.18 0.19 0.27% 69.99 72.13 69.84
Nov 28, 2023 68.96 0.36 0.52% 68.60 69.93 68.34
Nov 27, 2023 69.06 2.51 3.77% 66.55 70.05 66.55
Nov 24, 2023 67.19 0.71 1.07% 66.48 67.39 66.30
Nov 22, 2023 66.60 0.42 0.63% 66.18 67.50 65.84
Nov 21, 2023 65.80 -0.76 -1.14% 66.56 66.88 65.46
Nov 20, 2023 67.21 1.13 1.71% 66.08 67.91 66.04
Nov 17, 2023 66.35 0.05 0.08% 66.30 66.60 64.70
Nov 16, 2023 66.20 -1.53 -2.26% 67.73 67.87 65.87
Nov 15, 2023 67.97 -0.04 -0.06% 68.01 69.16 66.36
Nov 14, 2023 67.52 1.73 2.63% 65.79 68.31 65.46
Nov 13, 2023 63.36 -0.64 -1.00% 64.00 64.94 61.68
Nov 10, 2023 63.91 2.42 3.94% 61.49 65.50 60.20

The Trade Desk, Inc. Events

Time (UTC) Country Event
Tuesday, February 13, 2024

Time (UTC)

16:30

Country

US

Event

Q4 2023 Trade Desk Inc Earnings Release
Q4 2023 Trade Desk Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1577.8 1196.47 836.033 661.058 477.294
Revenue 1577.8 1196.47 836.033 661.058 477.294
Cost of Revenue, Total 281.123 221.554 178.812 156.18 114.098
Gross Profit 1296.67 974.913 657.221 504.878 363.196
Total Operating Expense 1464.14 1071.65 691.825 548.862 369.971
Selling/General/Admin. Expenses, Total 863.142 623.959 346.359 275.93 171.981
Research & Development 319.876 226.137 166.654 116.752 83.892
Operating Income 113.654 124.817 144.208 112.196 107.323
Interest Income (Expense), Net Non-Operating 13.716 -2.781 -0.305 4.024 -1.586
Net Income Before Taxes 127.37 122.036 143.903 116.22 105.737
Net Income After Taxes 53.385 137.762 242.317 108.318 88.14
Net Income Before Extra. Items 53.385 137.762 242.317 108.318 88.14
Net Income 53.385 137.762 242.317 108.318 88.14
Total Adjustments to Net Income 0
Income Available to Common Excl. Extra. Items 53.385 137.762 242.317 108.318 88.14
Income Available to Common Incl. Extra. Items 53.385 137.762 242.317 108.318 88.14
Diluted Net Income 53.385 137.762 242.317 108.318 88.14
Diluted Weighted Average Shares 499.925 498.54 489.88 478.06 457.93
Diluted EPS Excluding Extraordinary Items 0.10679 0.27633 0.49465 0.22658 0.19247
Diluted Normalized EPS 0.10679 0.27633 0.49465 0.22658 0.19247
Total Extraordinary Items
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 464.254 382.803 490.737 394.773 376.962
Revenue 464.254 382.803 490.737 394.773 376.962
Cost of Revenue, Total 86.654 84.867 79.619 70.124 67.49
Gross Profit 377.6 297.936 411.118 324.649 309.472
Total Operating Expense 422.581 406.111 390.577 365.969 375.219
Selling/General/Admin. Expenses, Total 237.619 227.534 226.479 215.93 224.246
Research & Development 98.308 93.71 84.479 79.915 83.483
Operating Income 41.673 -23.308 100.16 28.804 1.743
Interest Income (Expense), Net Non-Operating 18.254 13.7 11.96 1.698 0.339
Net Income Before Taxes 59.927 -9.608 112.12 30.502 2.082
Net Income After Taxes 32.939 9.326 71.187 15.869 -19.073
Net Income Before Extra. Items 32.939 9.326 71.187 15.869 -19.073
Net Income 32.939 9.326 71.187 15.869 -19.073
Income Available to Common Excl. Extra. Items 32.939 9.326 71.187 15.869 -19.073
Income Available to Common Incl. Extra. Items 32.939 9.326 71.187 15.869 -19.073
Diluted Net Income 32.939 9.326 71.187 15.869 -19.073
Diluted Weighted Average Shares 499.349 499.795 541.196 500.3 486.31
Diluted EPS Excluding Extraordinary Items 0.06596 0.01866 0.13154 0.03172 -0.03922
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.06596 0.01866 0.13154 0.03172 -0.03922
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 3845.62 3091.65 2310.32 1449.22 1056.52
Cash and Short Term Investments 1446.59 958.779 624.038 254.988 207.232
Cash & Equivalents 1030.51 754.154 437.353 130.876 207.232
Total Receivables, Net 2347.2 2020.72 1584.11 1166.38 834.764
Accounts Receivable - Trade, Net 2347.2 2020.72 1584.11 1166.38 834.764
Prepaid Expenses 51.836 112.15 102.17 27.857 14.527
Total Assets 4380.68 3577.34 2753.65 1728.76 1117.87
Property/Plant/Equipment, Total - Net 394.155 369.947 364.006 237.461 33.046
Property/Plant/Equipment, Total - Gross 500.049 438.837 406.486 264.802 48.703
Accumulated Depreciation, Total -105.894 -68.89 -42.48 -27.341 -15.657
Intangibles, Net 18.544 14.334 11.505 9.082 8.101
Other Long Term Assets, Total 122.363 101.41 67.817 32.997 20.202
Total Current Liabilities 2029.32 1803.31 1474.68 930.373 713.991
Accounts Payable 1871.42 1655.68 1348.48 868.618 669.147
Accrued Expenses 157.904 147.621 126.203 61.755 44.844
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 2265.34 2050.03 1740.5 1116.24 723.305
Total Long Term Debt 0 0 0 0 0
Long Term Debt 0
Other Liabilities, Total 236.017 246.729 265.817 185.871 9.314
Total Equity 2115.34 1527.31 1013.15 612.517 394.567
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.00045 0.00048 0.00043 0.00041 0
Additional Paid-In Capital 1449.82 915.177 538.778 380.079 270.447
Retained Earnings (Accumulated Deficit) 665.514 612.129 474.367 232.438 124.12
Total Liabilities & Shareholders’ Equity 4380.68 3577.34 2753.65 1728.76 1117.87
Total Common Shares Outstanding 490.468 483.441 428.382 408.221 375.262
Short Term Investments 416.08 204.625 186.685 124.112
Other Equity, Total -0.00045 -0.00048 -0.00043 -0.00041
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 4013.81 3831.76 3475.86 3845.62 3415.36
Cash and Short Term Investments 1521.88 1430.94 1330.43 1446.59 1321.4
Cash & Equivalents 1071.76 965.831 892.702 1030.51 994.656
Short Term Investments 450.117 465.113 437.73 416.08 326.745
Total Receivables, Net 2434.05 2346.07 2086.33 2347.2 2026.93
Accounts Receivable - Trade, Net 2434.05 2346.07 2086.33 2347.2 2026.93
Prepaid Expenses 57.878 54.749 59.101 51.836 67.033
Total Assets 4520.43 4346.97 3999.64 4380.68 3923.95
Property/Plant/Equipment, Total - Net 361.446 371.893 382.496 394.155 396.995
Other Long Term Assets, Total 145.18 143.312 141.277 140.907 111.596
Total Current Liabilities 2147.16 2050.98 1830.35 2029.32 1785.24
Accounts Payable 1967.65 1892.91 1677.15 1871.42 1651.45
Accrued Expenses 179.506 158.078 153.2 157.904 133.793
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 2364.91 2275.56 2058.83 2265.34 2009.67
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 217.751 224.574 228.477 236.017 224.426
Total Equity 2155.53 2071.41 1940.81 2115.34 1914.29
Common Stock 0.00049 0.00089 0.00049 0.00045 0.00049
Additional Paid-In Capital 1835.11 1700.5 1558.83 1449.82 1319.96
Retained Earnings (Accumulated Deficit) 320.419 370.912 381.977 665.514 594.327
Other Equity, Total -0.00049 -0.00089 -0.00049 -0.00045 -0.00049
Total Liabilities & Shareholders’ Equity 4520.43 4346.97 3999.64 4380.68 3923.95
Total Common Shares Outstanding 490.244 490.049 488.194 490.468 489.454
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 53.385 137.762 242.317 108.318 88.14
Cash From Operating Activities 548.734 378.513 405.069 60.205 86.603
Cash From Operating Activities 54.425 42.219 28.632 21.662 11.822
Deferred Taxes -11.507 -16.777 -31.218 -10.49 -5.101
Non-Cash Items 546.582 384.987 150.383 103.415 47.23
Cash Taxes Paid 4.211 3.608 4.983 19.727 17.287
Cash Interest Paid 0.995 0.518 1.554 0.412 0.817
Changes in Working Capital -94.151 -169.678 14.955 -162.7 -55.488
Cash From Investing Activities -304.374 -93.638 -143.271 -163.841 -25.191
Capital Expenditures -91.885 -59.973 -80.114 -40.604 -25.191
Other Investing Cash Flow Items, Total -212.489 -33.665 -63.157 -123.237
Cash From Financing Activities 31.992 31.926 44.679 27.28 -10.13
Financing Cash Flow Items -48.595 -58.779 -53.138 -19.34 -6.956
Issuance (Retirement) of Stock, Net 80.587 90.705 97.817 46.62 23.826
Issuance (Retirement) of Debt, Net 0 0 0 0 -27
Net Change in Cash 276.352 316.801 306.477 -76.356 51.282
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 9.326 53.385 -17.802 -33.671 -14.598
Cash From Operating Activities 187.573 548.734 375.254 237.958 146.192
Cash From Operating Activities 19.293 54.425 37.581 24.624 12.35
Non-Cash Items 124.393 546.582 410.32 280.159 137.133
Changes in Working Capital 34.561 -94.151 -55.449 -34.709 16.611
Cash From Investing Activities -28.613 -304.374 -165.757 -93.575 -67.103
Capital Expenditures -10.623 -91.885 -41.227 -15.767 -10.015
Other Investing Cash Flow Items, Total -17.99 -212.489 -124.53 -77.808 -57.088
Cash From Financing Activities -296.764 31.992 31.005 34.146 10.98
Financing Cash Flow Items -15.595 -48.595 -37.254 -23.196 -13.428
Issuance (Retirement) of Stock, Net -281.169 80.587 68.259 57.342 24.408
Net Change in Cash -137.804 276.352 240.502 178.529 90.069
Deferred Taxes 0 -11.507 0.604 1.555 -5.304
Issuance (Retirement) of Debt, Net 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Baillie Gifford & Co. Investment Advisor 10.1961 45491130 -340007 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.1778 40948004 -14101 2023-06-30 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 6.3093 28149811 -2026836 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.7524 16741725 495726 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 3.6242 16169979 -412055 2023-06-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 3.3181 14804002 336995 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.8134 12552135 -216268 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9874 8867025 -73655 2023-06-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.7036 7600938 62453 2023-09-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 1.6516 7368984 -329086 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4399 6424287 178670 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 1.0702 4774617 1754016 2023-06-30 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 0.9801 4372964 -213713 2023-06-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.9544 4258035 436036 2023-06-30 LOW
1832 Asset Management L.P. Investment Advisor 0.7608 3394500 -243500 2023-06-30 LOW
Macquarie Investment Management Investment Advisor 0.7269 3242948 -277979 2023-06-30 LOW
Zevenbergen Capital Investments LLC Investment Advisor 0.6462 2883242 -356446 2023-06-30
Fidelity Management & Research Company LLC Investment Advisor 0.6437 2871966 -173091 2023-06-30 LOW
Morgan Stanley & Co. LLC Research Firm 0.5556 2478678 -389984 2023-06-30 MED
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5301 2365266 9413 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Trade Desk, Inc. Company profile

Trade Desk Inc (TTD) is a global technology company based in Ventura, California. It provides advertising buyers with a self-service, cloud-based platform that allows them to create, manage and optimise more expressive data-driven digital advertising campaigns across a variety of ad formats, including display, video, audio, native and social, and on a variety of devices, such as computers, mobile devices and connected TV.

Founded by Jeff Green and Dave Pickles in 2009, Trade Desk also provides data and other value-added services. It serves advertising agencies and other service providers for advertisers. 

The company’s platform, Solimar, which was named after a small beach near its headquarters, enables media planners and buyers at advertising agencies to:

  • Purchase digital media programmatically on various media exchanges and sell-side platforms
  • Acquire and use third-party data to optimise and measure digital advertising campaigns
  • Integrate and deploy their proprietary first-party data with the company’s platform to optimise campaign efficacy
  • Monitor and manage ongoing digital advertising campaigns on a real-time basis
  • Link digital campaigns to offline sales results or other business objectives
  • Access other services, including Trade Desk’s data management platform and publisher management platform marketplace
  • Use its user interface and APIs to build their own proprietary technology on top of Trade Desc’s platform.
  • As of 31 December, the company had 980 clients, primarily from advertising agencies or groups. 

In terms of sales and marketing, the company focuses on supporting, advising and training its clients to use the platform independently. Once a new client has access to Trade Desk’s platform, they can work with the company’s client service team. 

Trade Desk became a public company on 21 September 2016. Its stock is listed on the Nasdaq under the ticker symbol TTD.

Industry: Software (NEC)

42 N Chestnut St
VENTURA
CALIFORNIA 93001-2662
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

US100

16,080.90 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

0.67 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,004.85 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.50

BTC/USD

43,970.10 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading