Trade The Trade Desk, Inc. - TTD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 90.65 |
| Open | 91.23 |
| 1-Year Change | 9.69% |
| Day's Range | 90.75 - 92.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 90.77 | 0.85 | 0.95% | 89.92 | 92.99 | 88.68 |
| Jul 24, 2024 | 89.24 | -8.11 | -8.33% | 97.35 | 97.51 | 88.60 |
| Jul 23, 2024 | 100.81 | 0.28 | 0.28% | 100.53 | 102.24 | 99.46 |
| Jul 22, 2024 | 100.35 | 2.40 | 2.45% | 97.95 | 100.66 | 96.88 |
| Jul 19, 2024 | 95.95 | 0.80 | 0.84% | 95.15 | 97.10 | 94.86 |
| Jul 18, 2024 | 95.64 | -0.21 | -0.22% | 95.85 | 97.75 | 94.56 |
| Jul 17, 2024 | 95.16 | -3.16 | -3.21% | 98.32 | 99.20 | 94.76 |
| Jul 16, 2024 | 100.91 | 0.27 | 0.27% | 100.64 | 101.41 | 99.31 |
| Jul 15, 2024 | 100.02 | 0.57 | 0.57% | 99.45 | 102.04 | 98.87 |
| Jul 12, 2024 | 99.36 | 1.40 | 1.43% | 97.96 | 100.57 | 96.46 |
| Jul 11, 2024 | 98.24 | -2.11 | -2.10% | 100.35 | 100.95 | 98.06 |
| Jul 10, 2024 | 99.77 | -1.74 | -1.71% | 101.51 | 102.37 | 97.97 |
| Jul 9, 2024 | 101.34 | 2.00 | 2.01% | 99.34 | 101.49 | 98.43 |
| Jul 8, 2024 | 99.00 | -0.69 | -0.69% | 99.69 | 99.75 | 98.24 |
| Jul 5, 2024 | 99.80 | 0.78 | 0.79% | 99.02 | 100.20 | 98.62 |
| Jul 3, 2024 | 99.36 | 0.85 | 0.86% | 98.51 | 100.16 | 97.71 |
| Jul 2, 2024 | 98.23 | 0.47 | 0.48% | 97.76 | 98.93 | 96.80 |
| Jul 1, 2024 | 97.86 | 0.33 | 0.34% | 97.53 | 98.31 | 95.79 |
| Jun 28, 2024 | 97.59 | -0.36 | -0.37% | 97.95 | 98.48 | 95.95 |
| Jun 27, 2024 | 98.07 | 0.73 | 0.75% | 97.34 | 99.21 | 96.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
The Trade Desk, Inc. Company profile
Trade Desk Inc (TTD) is a global technology company based in Ventura, California. It provides advertising buyers with a self-service, cloud-based platform that allows them to create, manage and optimise more expressive data-driven digital advertising campaigns across a variety of ad formats, including display, video, audio, native and social, and on a variety of devices, such as computers, mobile devices and connected TV.
Founded by Jeff Green and Dave Pickles in 2009, Trade Desk also provides data and other value-added services. It serves advertising agencies and other service providers for advertisers.
The company’s platform, Solimar, which was named after a small beach near its headquarters, enables media planners and buyers at advertising agencies to:
- Purchase digital media programmatically on various media exchanges and sell-side platforms
- Acquire and use third-party data to optimise and measure digital advertising campaigns
- Integrate and deploy their proprietary first-party data with the company’s platform to optimise campaign efficacy
- Monitor and manage ongoing digital advertising campaigns on a real-time basis
- Link digital campaigns to offline sales results or other business objectives
- Access other services, including Trade Desk’s data management platform and publisher management platform marketplace
- Use its user interface and APIs to build their own proprietary technology on top of Trade Desc’s platform.
- As of 31 December, the company had 980 clients, primarily from advertising agencies or groups.
In terms of sales and marketing, the company focuses on supporting, advising and training its clients to use the platform independently. Once a new client has access to Trade Desk’s platform, they can work with the company’s client service team.
Trade Desk became a public company on 21 September 2016. Its stock is listed on the Nasdaq under the ticker symbol TTD.
| Industry: | Software (NEC) |
42 N Chestnut St
VENTURA
CALIFORNIA 93001-2662
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com