Trade The Scotts Miracle-Gro Company - SMG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.62 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 75.09 |
| Open | 75.19 |
| 1-Year Change | 33.69% |
| Day's Range | 74.77 - 76.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 76.13 | 1.04 | 1.39% | 75.09 | 76.74 | 73.97 |
| Nov 20, 2024 | 75.09 | 0.50 | 0.67% | 74.59 | 75.81 | 74.33 |
| Nov 19, 2024 | 74.32 | 0.16 | 0.22% | 74.16 | 75.45 | 73.53 |
| Nov 18, 2024 | 74.55 | 1.24 | 1.69% | 73.31 | 75.58 | 73.31 |
| Nov 15, 2024 | 74.14 | 0.77 | 1.05% | 73.37 | 75.00 | 73.37 |
| Nov 14, 2024 | 74.09 | 1.31 | 1.80% | 72.78 | 75.79 | 72.40 |
| Nov 13, 2024 | 72.52 | -1.37 | -1.85% | 73.89 | 73.89 | 72.32 |
| Nov 12, 2024 | 73.45 | 0.39 | 0.53% | 73.06 | 74.42 | 72.64 |
| Nov 11, 2024 | 73.96 | 1.46 | 2.01% | 72.50 | 74.75 | 72.50 |
| Nov 8, 2024 | 72.26 | 0.34 | 0.47% | 71.92 | 73.81 | 70.74 |
| Nov 7, 2024 | 72.65 | -0.57 | -0.78% | 73.22 | 74.95 | 71.68 |
| Nov 6, 2024 | 74.00 | -9.95 | -11.85% | 83.95 | 84.49 | 71.29 |
| Nov 5, 2024 | 93.28 | 3.05 | 3.38% | 90.23 | 93.81 | 90.23 |
| Nov 4, 2024 | 91.34 | 2.18 | 2.45% | 89.16 | 91.62 | 89.16 |
| Nov 1, 2024 | 89.57 | 2.75 | 3.17% | 86.82 | 90.02 | 86.82 |
| Oct 31, 2024 | 86.68 | -1.02 | -1.16% | 87.70 | 89.01 | 86.65 |
| Oct 30, 2024 | 88.35 | 1.38 | 1.59% | 86.97 | 89.17 | 86.74 |
| Oct 29, 2024 | 87.87 | 0.73 | 0.84% | 87.14 | 88.37 | 86.62 |
| Oct 28, 2024 | 87.92 | 1.43 | 1.65% | 86.49 | 88.35 | 86.49 |
| Oct 25, 2024 | 86.69 | -0.81 | -0.93% | 87.50 | 88.33 | 86.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SMG Company profile
The Scotts Miracle-Gro Company manufactures, markets, and sells consumer lawn and garden products. The company operates through three segments: U.S. Consumer, Hawthorne, and Other. It offers lawn care products, including lawn fertilizers, grass seed products, spreaders, other durable products, and outdoor cleaners, as well as lawn-related weed, pest, and disease control products. The company also provides gardening and landscape products, such as water soluble and continuous-release plant foods, potting mixes and garden soils, mulch and decorative groundcover products, plant-related pest and disease control products, organic garden products, and live goods and seeding solutions. In addition, it offers hydroponic products that help users grow plants, flowers, and vegetables in an indoor or urban environment; and insect control products, rodent control products, and weed control products for home areas. The company offers its products under the Scotts, Turf Builder, EZ Seed, LiquaFeed, Water Smart, PatchMaster, GrubEx, EdgeGuard, Snap, Handy Green II, Scotts OxiCleanTM3, Miracle-Gro, Osmocote, Hyponex, Earthgro, SuperSoil, Ortho, Nature Scape, Miracle-Gro Organic Choice, Nature's Care, Whitney Farms, EcoScraps, Gro-ables, General Hydroponics, Gavita, AeroGarden, Botanicare, Vermicrop, Agrolux, Can-Filters, Fafard, Ortho, Tomcat, Roundup, and Groundclear brand names. It serves home centers, mass merchandisers, warehouse clubs, large hardware chains, independent hardware stores, nurseries, garden centers, food and drug stores, and indoor gardening and hydroponic distributors and retailers through a direct sales force, and network of brokers and distributors. The Scotts Miracle-Gro Company was founded in 1868 and is headquartered in Marysville, Ohio| Industry: | Agricultural Chemicals (NEC) |
14111 Scottslawn Rd
MARYSVILLE
OHIO 43040-7800
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com