Trade The Scotts Miracle-Gro Company - SMG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.52 |
| Open | 53.09 |
| 1-Year Change | -22.56% |
| Day's Range | 52.27 - 53.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 53.52 | -0.19 | -0.35% | 53.71 | 54.99 | 52.60 |
| Apr 23, 2025 | 53.50 | -0.76 | -1.40% | 54.26 | 55.51 | 53.20 |
| Apr 22, 2025 | 53.01 | 1.11 | 2.14% | 51.90 | 53.40 | 51.74 |
| Apr 21, 2025 | 51.32 | 0.37 | 0.73% | 50.95 | 51.80 | 50.31 |
| Apr 17, 2025 | 52.09 | 2.76 | 5.59% | 49.33 | 52.26 | 49.33 |
| Apr 16, 2025 | 49.67 | -1.23 | -2.42% | 50.90 | 51.43 | 49.39 |
| Apr 15, 2025 | 50.86 | -0.09 | -0.18% | 50.95 | 52.14 | 50.85 |
| Apr 14, 2025 | 51.45 | -0.46 | -0.89% | 51.91 | 51.97 | 50.72 |
| Apr 11, 2025 | 50.92 | 0.96 | 1.92% | 49.96 | 51.37 | 49.71 |
| Apr 10, 2025 | 50.11 | -0.85 | -1.67% | 50.96 | 50.96 | 47.85 |
| Apr 9, 2025 | 52.50 | 5.29 | 11.21% | 47.21 | 53.08 | 46.36 |
| Apr 8, 2025 | 47.92 | -5.61 | -10.48% | 53.53 | 53.53 | 47.36 |
| Apr 7, 2025 | 52.35 | 1.88 | 3.72% | 50.47 | 54.37 | 49.28 |
| Apr 4, 2025 | 51.34 | 0.23 | 0.45% | 51.11 | 52.41 | 49.26 |
| Apr 3, 2025 | 53.11 | -1.79 | -3.26% | 54.90 | 54.90 | 52.76 |
| Apr 2, 2025 | 57.88 | 3.01 | 5.49% | 54.87 | 57.91 | 54.36 |
| Apr 1, 2025 | 54.54 | 0.39 | 0.72% | 54.15 | 55.28 | 53.98 |
| Mar 31, 2025 | 54.63 | 0.69 | 1.28% | 53.94 | 55.27 | 53.29 |
| Mar 28, 2025 | 54.36 | -2.26 | -3.99% | 56.62 | 56.70 | 54.18 |
| Mar 27, 2025 | 57.15 | 0.53 | 0.94% | 56.62 | 57.44 | 56.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SMG Company profile
The Scotts Miracle-Gro Company manufactures, markets, and sells consumer lawn and garden products. The company operates through three segments: U.S. Consumer, Hawthorne, and Other. It offers lawn care products, including lawn fertilizers, grass seed products, spreaders, other durable products, and outdoor cleaners, as well as lawn-related weed, pest, and disease control products. The company also provides gardening and landscape products, such as water soluble and continuous-release plant foods, potting mixes and garden soils, mulch and decorative groundcover products, plant-related pest and disease control products, organic garden products, and live goods and seeding solutions. In addition, it offers hydroponic products that help users grow plants, flowers, and vegetables in an indoor or urban environment; and insect control products, rodent control products, and weed control products for home areas. The company offers its products under the Scotts, Turf Builder, EZ Seed, LiquaFeed, Water Smart, PatchMaster, GrubEx, EdgeGuard, Snap, Handy Green II, Scotts OxiCleanTM3, Miracle-Gro, Osmocote, Hyponex, Earthgro, SuperSoil, Ortho, Nature Scape, Miracle-Gro Organic Choice, Nature's Care, Whitney Farms, EcoScraps, Gro-ables, General Hydroponics, Gavita, AeroGarden, Botanicare, Vermicrop, Agrolux, Can-Filters, Fafard, Ortho, Tomcat, Roundup, and Groundclear brand names. It serves home centers, mass merchandisers, warehouse clubs, large hardware chains, independent hardware stores, nurseries, garden centers, food and drug stores, and indoor gardening and hydroponic distributors and retailers through a direct sales force, and network of brokers and distributors. The Scotts Miracle-Gro Company was founded in 1868 and is headquartered in Marysville, Ohio| Industry: | Agricultural Chemicals (NEC) |
14111 Scottslawn Rd
MARYSVILLE
OHIO 43040-7800
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com