Trade The Scotts Miracle-Gro Company - SMG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 54.63 |
| Open | 54.27 |
| 1-Year Change | -27.17% |
| Day's Range | 54.09 - 55.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 54.63 | 0.69 | 1.28% | 53.94 | 55.27 | 53.29 |
| Mar 28, 2025 | 54.36 | -2.26 | -3.99% | 56.62 | 56.70 | 54.18 |
| Mar 27, 2025 | 57.15 | 0.53 | 0.94% | 56.62 | 57.44 | 56.45 |
| Mar 26, 2025 | 57.02 | 0.32 | 0.56% | 56.70 | 57.34 | 56.05 |
| Mar 25, 2025 | 56.67 | -1.38 | -2.38% | 58.05 | 58.15 | 56.55 |
| Mar 24, 2025 | 58.28 | 0.25 | 0.43% | 58.03 | 58.75 | 57.60 |
| Mar 21, 2025 | 57.50 | -0.45 | -0.78% | 57.95 | 57.98 | 56.73 |
| Mar 20, 2025 | 59.26 | -0.14 | -0.24% | 59.40 | 61.10 | 59.03 |
| Mar 19, 2025 | 59.87 | -0.08 | -0.13% | 59.95 | 60.15 | 59.10 |
| Mar 18, 2025 | 59.66 | -0.69 | -1.14% | 60.35 | 60.59 | 59.29 |
| Mar 17, 2025 | 60.91 | 0.40 | 0.66% | 60.51 | 61.77 | 60.18 |
| Mar 14, 2025 | 60.18 | 0.20 | 0.33% | 59.98 | 60.81 | 59.40 |
| Mar 13, 2025 | 59.31 | -2.27 | -3.69% | 61.58 | 62.29 | 58.35 |
| Mar 12, 2025 | 61.69 | -0.19 | -0.31% | 61.88 | 62.86 | 61.20 |
| Mar 11, 2025 | 61.69 | 0.23 | 0.37% | 61.46 | 62.64 | 60.84 |
| Mar 10, 2025 | 61.44 | -0.11 | -0.18% | 61.55 | 63.18 | 60.55 |
| Mar 7, 2025 | 62.07 | 0.47 | 0.76% | 61.60 | 62.65 | 60.79 |
| Mar 6, 2025 | 62.11 | 0.21 | 0.34% | 61.90 | 62.77 | 61.13 |
| Mar 5, 2025 | 61.80 | 2.17 | 3.64% | 59.63 | 62.34 | 59.63 |
| Mar 4, 2025 | 59.93 | 3.33 | 5.88% | 56.60 | 60.18 | 55.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SMG Company profile
The Scotts Miracle-Gro Company manufactures, markets, and sells consumer lawn and garden products. The company operates through three segments: U.S. Consumer, Hawthorne, and Other. It offers lawn care products, including lawn fertilizers, grass seed products, spreaders, other durable products, and outdoor cleaners, as well as lawn-related weed, pest, and disease control products. The company also provides gardening and landscape products, such as water soluble and continuous-release plant foods, potting mixes and garden soils, mulch and decorative groundcover products, plant-related pest and disease control products, organic garden products, and live goods and seeding solutions. In addition, it offers hydroponic products that help users grow plants, flowers, and vegetables in an indoor or urban environment; and insect control products, rodent control products, and weed control products for home areas. The company offers its products under the Scotts, Turf Builder, EZ Seed, LiquaFeed, Water Smart, PatchMaster, GrubEx, EdgeGuard, Snap, Handy Green II, Scotts OxiCleanTM3, Miracle-Gro, Osmocote, Hyponex, Earthgro, SuperSoil, Ortho, Nature Scape, Miracle-Gro Organic Choice, Nature's Care, Whitney Farms, EcoScraps, Gro-ables, General Hydroponics, Gavita, AeroGarden, Botanicare, Vermicrop, Agrolux, Can-Filters, Fafard, Ortho, Tomcat, Roundup, and Groundclear brand names. It serves home centers, mass merchandisers, warehouse clubs, large hardware chains, independent hardware stores, nurseries, garden centers, food and drug stores, and indoor gardening and hydroponic distributors and retailers through a direct sales force, and network of brokers and distributors. The Scotts Miracle-Gro Company was founded in 1868 and is headquartered in Marysville, Ohio| Industry: | Agricultural Chemicals (NEC) |
14111 Scottslawn Rd
MARYSVILLE
OHIO 43040-7800
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com