Trade The Scotts Miracle-Gro Company - SMG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.36 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 62.8 |
Open | 62.03 |
1-Year Change | 8.24% |
Day's Range | 59.59 - 62.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 60.39 | -2.30 | -3.67% | 62.69 | 62.81 | 59.45 |
Feb 20, 2025 | 62.80 | -0.15 | -0.24% | 62.95 | 63.40 | 62.59 |
Feb 19, 2025 | 63.68 | -0.51 | -0.79% | 64.19 | 64.84 | 63.05 |
Feb 18, 2025 | 64.93 | -0.32 | -0.49% | 65.25 | 66.07 | 64.88 |
Feb 14, 2025 | 65.80 | -1.15 | -1.72% | 66.95 | 67.97 | 65.79 |
Feb 13, 2025 | 66.56 | -0.06 | -0.09% | 66.62 | 67.21 | 66.03 |
Feb 12, 2025 | 65.89 | -0.16 | -0.24% | 66.05 | 66.45 | 65.08 |
Feb 11, 2025 | 67.24 | 1.74 | 2.66% | 65.50 | 67.53 | 65.10 |
Feb 10, 2025 | 66.12 | -0.76 | -1.14% | 66.88 | 67.55 | 64.90 |
Feb 7, 2025 | 67.07 | -0.31 | -0.46% | 67.38 | 68.09 | 66.33 |
Feb 6, 2025 | 67.93 | -1.38 | -1.99% | 69.31 | 69.91 | 67.22 |
Feb 5, 2025 | 69.07 | 0.43 | 0.63% | 68.64 | 69.98 | 68.15 |
Feb 4, 2025 | 69.18 | 0.79 | 1.16% | 68.39 | 70.24 | 68.09 |
Feb 3, 2025 | 68.88 | 0.21 | 0.31% | 68.67 | 70.31 | 67.68 |
Jan 31, 2025 | 70.53 | -0.57 | -0.80% | 71.10 | 71.56 | 69.84 |
Jan 30, 2025 | 71.32 | 0.87 | 1.23% | 70.45 | 72.07 | 69.92 |
Jan 29, 2025 | 71.23 | -5.84 | -7.58% | 77.07 | 78.73 | 70.85 |
Jan 28, 2025 | 75.68 | -1.12 | -1.46% | 76.80 | 78.14 | 75.40 |
Jan 27, 2025 | 77.32 | 3.93 | 5.35% | 73.39 | 77.69 | 72.60 |
Jan 24, 2025 | 73.65 | 2.21 | 3.09% | 71.44 | 73.87 | 71.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SMG Company profile
The Scotts Miracle-Gro Company manufactures, markets, and sells consumer lawn and garden products. The company operates through three segments: U.S. Consumer, Hawthorne, and Other. It offers lawn care products, including lawn fertilizers, grass seed products, spreaders, other durable products, and outdoor cleaners, as well as lawn-related weed, pest, and disease control products. The company also provides gardening and landscape products, such as water soluble and continuous-release plant foods, potting mixes and garden soils, mulch and decorative groundcover products, plant-related pest and disease control products, organic garden products, and live goods and seeding solutions. In addition, it offers hydroponic products that help users grow plants, flowers, and vegetables in an indoor or urban environment; and insect control products, rodent control products, and weed control products for home areas. The company offers its products under the Scotts, Turf Builder, EZ Seed, LiquaFeed, Water Smart, PatchMaster, GrubEx, EdgeGuard, Snap, Handy Green II, Scotts OxiCleanTM3, Miracle-Gro, Osmocote, Hyponex, Earthgro, SuperSoil, Ortho, Nature Scape, Miracle-Gro Organic Choice, Nature's Care, Whitney Farms, EcoScraps, Gro-ables, General Hydroponics, Gavita, AeroGarden, Botanicare, Vermicrop, Agrolux, Can-Filters, Fafard, Ortho, Tomcat, Roundup, and Groundclear brand names. It serves home centers, mass merchandisers, warehouse clubs, large hardware chains, independent hardware stores, nurseries, garden centers, food and drug stores, and indoor gardening and hydroponic distributors and retailers through a direct sales force, and network of brokers and distributors. The Scotts Miracle-Gro Company was founded in 1868 and is headquartered in Marysville, OhioIndustry: | Agricultural Chemicals (NEC) |
14111 Scottslawn Rd
MARYSVILLE
OHIO 43040-7800
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com