Trade The Scotts Miracle-Gro Company - SMG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.59 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 68.14 |
| Open | 69.27 |
| 1-Year Change | 1.46% |
| Day's Range | 69.27 - 70.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 70.48 | 1.32 | 1.91% | 69.16 | 70.92 | 69.12 |
| Jul 25, 2024 | 68.21 | 2.11 | 3.19% | 66.10 | 68.97 | 65.44 |
| Jul 24, 2024 | 66.58 | -1.14 | -1.68% | 67.72 | 68.91 | 66.35 |
| Jul 23, 2024 | 68.65 | 0.39 | 0.57% | 68.26 | 69.32 | 67.51 |
| Jul 22, 2024 | 68.87 | 1.56 | 2.32% | 67.31 | 69.25 | 65.88 |
| Jul 19, 2024 | 67.10 | 0.46 | 0.69% | 66.64 | 67.12 | 65.13 |
| Jul 18, 2024 | 67.09 | 0.36 | 0.54% | 66.73 | 69.73 | 66.57 |
| Jul 17, 2024 | 67.15 | 1.46 | 2.22% | 65.69 | 67.54 | 65.65 |
| Jul 16, 2024 | 66.61 | 4.87 | 7.89% | 61.74 | 66.88 | 61.74 |
| Jul 15, 2024 | 61.94 | -0.97 | -1.54% | 62.91 | 63.62 | 61.71 |
| Jul 12, 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 65.24 | 63.25 |
| Jul 11, 2024 | 63.49 | 1.70 | 2.75% | 61.79 | 63.80 | 61.79 |
| Jul 10, 2024 | 61.05 | -0.01 | -0.02% | 61.06 | 61.85 | 59.90 |
| Jul 9, 2024 | 61.00 | -0.71 | -1.15% | 61.71 | 62.35 | 60.73 |
| Jul 8, 2024 | 62.07 | -0.50 | -0.80% | 62.57 | 63.49 | 61.94 |
| Jul 5, 2024 | 62.66 | -0.20 | -0.32% | 62.86 | 62.97 | 61.75 |
| Jul 3, 2024 | 63.22 | 0.08 | 0.13% | 63.14 | 64.97 | 62.86 |
| Jul 2, 2024 | 63.27 | 0.20 | 0.32% | 63.07 | 64.24 | 62.64 |
| Jul 1, 2024 | 63.24 | -1.75 | -2.69% | 64.99 | 65.45 | 63.24 |
| Jun 28, 2024 | 64.64 | -1.54 | -2.33% | 66.18 | 66.48 | 64.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SMG Company profile
The Scotts Miracle-Gro Company manufactures, markets, and sells consumer lawn and garden products. The company operates through three segments: U.S. Consumer, Hawthorne, and Other. It offers lawn care products, including lawn fertilizers, grass seed products, spreaders, other durable products, and outdoor cleaners, as well as lawn-related weed, pest, and disease control products. The company also provides gardening and landscape products, such as water soluble and continuous-release plant foods, potting mixes and garden soils, mulch and decorative groundcover products, plant-related pest and disease control products, organic garden products, and live goods and seeding solutions. In addition, it offers hydroponic products that help users grow plants, flowers, and vegetables in an indoor or urban environment; and insect control products, rodent control products, and weed control products for home areas. The company offers its products under the Scotts, Turf Builder, EZ Seed, LiquaFeed, Water Smart, PatchMaster, GrubEx, EdgeGuard, Snap, Handy Green II, Scotts OxiCleanTM3, Miracle-Gro, Osmocote, Hyponex, Earthgro, SuperSoil, Ortho, Nature Scape, Miracle-Gro Organic Choice, Nature's Care, Whitney Farms, EcoScraps, Gro-ables, General Hydroponics, Gavita, AeroGarden, Botanicare, Vermicrop, Agrolux, Can-Filters, Fafard, Ortho, Tomcat, Roundup, and Groundclear brand names. It serves home centers, mass merchandisers, warehouse clubs, large hardware chains, independent hardware stores, nurseries, garden centers, food and drug stores, and indoor gardening and hydroponic distributors and retailers through a direct sales force, and network of brokers and distributors. The Scotts Miracle-Gro Company was founded in 1868 and is headquartered in Marysville, Ohio| Industry: | Agricultural Chemicals (NEC) |
14111 Scottslawn Rd
MARYSVILLE
OHIO 43040-7800
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com