Trade The Reject Shop - TRSau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.024 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.593 |
| Open | 6.593 |
| 1-Year Change | 45.9% |
| Day's Range | 6.583 - 6.603 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 6.583 | -0.020 | -0.30% | 6.603 | 6.603 | 6.583 |
| Mar 31, 2025 | 6.593 | 0.000 | 0.00% | 6.593 | 6.603 | 6.593 |
| Mar 30, 2025 | 6.593 | 0.000 | 0.00% | 6.593 | 6.603 | 6.593 |
| Mar 28, 2025 | 6.593 | -0.009 | -0.14% | 6.602 | 6.613 | 6.593 |
| Mar 27, 2025 | 6.593 | -0.010 | -0.15% | 6.603 | 6.603 | 6.583 |
| Mar 26, 2025 | 6.593 | 3.557 | 117.16% | 3.036 | 6.633 | 3.036 |
| Mar 25, 2025 | 3.026 | -0.040 | -1.30% | 3.066 | 3.096 | 3.026 |
| Mar 24, 2025 | 3.066 | -0.050 | -1.60% | 3.116 | 3.116 | 3.066 |
| Mar 23, 2025 | 3.076 | -0.040 | -1.28% | 3.116 | 3.126 | 3.076 |
| Mar 21, 2025 | 3.076 | -0.010 | -0.32% | 3.086 | 3.096 | 3.066 |
| Mar 20, 2025 | 3.086 | -0.010 | -0.32% | 3.096 | 3.126 | 3.066 |
| Mar 19, 2025 | 3.106 | -0.060 | -1.90% | 3.166 | 3.166 | 3.106 |
| Mar 18, 2025 | 3.166 | -0.030 | -0.94% | 3.196 | 3.196 | 3.156 |
| Mar 17, 2025 | 3.226 | -0.050 | -1.53% | 3.276 | 3.276 | 3.226 |
| Mar 16, 2025 | 3.286 | 0.020 | 0.61% | 3.266 | 3.336 | 3.266 |
| Mar 14, 2025 | 3.256 | -0.010 | -0.31% | 3.266 | 3.296 | 3.256 |
| Mar 13, 2025 | 3.266 | -0.030 | -0.91% | 3.296 | 3.296 | 3.246 |
| Mar 12, 2025 | 3.256 | 0.010 | 0.31% | 3.246 | 3.256 | 3.246 |
| Mar 11, 2025 | 3.246 | 0.000 | 0.00% | 3.246 | 3.246 | 3.246 |
| Mar 10, 2025 | 3.246 | -0.050 | -1.52% | 3.296 | 3.296 | 3.246 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Reject Shop Company profile
The Reject Shop Limited| Industry: | Discount Stores with Grocery |
245 Racecourse Road
Kensington
VICTORIA 3031
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com