Trade The New York Times Company - NYT CFD

Add to favourite

47.96

1.52%

0.13

Low: 47.72

High: 48.75

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	48.7
Open	48.75
1-Year Change	12.98%
Day's Range	47.72 - 48.75

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	47.96	-0.53	-1.09%	48.49	48.88	47.68
Feb 20, 2025	48.70	-0.40	-0.81%	49.10	49.26	48.13
Feb 19, 2025	49.28	0.40	0.82%	48.88	49.68	48.83
Feb 18, 2025	49.12	-0.44	-0.89%	49.56	49.94	48.59
Feb 14, 2025	49.51	-1.02	-2.02%	50.53	50.53	49.37
Feb 13, 2025	50.68	0.58	1.16%	50.10	50.71	49.87
Feb 12, 2025	50.32	1.16	2.36%	49.16	50.34	48.74
Feb 11, 2025	49.51	0.63	1.29%	48.88	49.56	48.60
Feb 10, 2025	49.13	0.29	0.59%	48.84	49.37	48.40
Feb 7, 2025	48.77	-0.02	-0.04%	48.79	49.13	48.08
Feb 6, 2025	49.13	-0.27	-0.55%	49.40	49.47	47.97
Feb 5, 2025	49.00	-3.97	-7.49%	52.97	53.00	48.24
Feb 4, 2025	55.77	1.23	2.26%	54.54	56.03	54.54
Feb 3, 2025	54.61	1.21	2.27%	53.40	55.28	53.40
Jan 31, 2025	54.10	0.11	0.20%	53.99	54.51	53.69
Jan 30, 2025	54.02	0.44	0.82%	53.58	54.46	53.50
Jan 29, 2025	53.90	0.00	0.00%	53.90	54.64	53.39
Jan 28, 2025	54.20	0.68	1.27%	53.52	54.52	53.52
Jan 27, 2025	53.88	1.08	2.05%	52.80	53.97	52.80
Jan 24, 2025	53.61	0.53	1.00%	53.08	53.64	52.93

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NY Times Company profile

The New York Times Company, together with its subsidiaries, provides news and information for readers and viewers across various platforms worldwide. The company provides The New York Times (The Times), a daily and Sunday newspaper in the United States, as well as international edition of The Times; and operates the NYTimes.com Website. It also transmits articles, graphics, and photographs from The Times and other publications to approximately 1,800 newspapers, magazines, and Websites; and offers magazine licensing, news digests, book development, and rights and permissions. In addition, the company engages in the NYT Live business, a platform for its live journalism; and digital archive distribution, which licenses electronic databases to resellers in the business, professional, and library markets. Further, it develops mobile applications, including Crossword and Cooking products; and operates Wirecutter, a product review and recommendation Website that serves as a guide to technology gear, home products, and other consumer goods, as well as offers digital marketing agency and other products and services. The New York Times Company was founded in 1896 and is headquartered in New York, New York.

Industry:

Newspaper Publishing

620 8th Ave
NEW YORK
NEW YORK 10018
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025