Trade The New York Times Company - NYT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.75 |
| Open | 48.69 |
| 1-Year Change | 15.63% |
| Day's Range | 48.69 - 49.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 49.20 | 0.57 | 1.17% | 48.63 | 49.35 | 48.51 |
| Apr 16, 2025 | 48.75 | 0.37 | 0.76% | 48.38 | 49.27 | 48.20 |
| Apr 15, 2025 | 48.70 | 0.25 | 0.52% | 48.45 | 49.00 | 47.96 |
| Apr 14, 2025 | 48.26 | -0.22 | -0.45% | 48.48 | 48.77 | 47.98 |
| Apr 11, 2025 | 48.25 | 0.71 | 1.49% | 47.54 | 48.53 | 47.32 |
| Apr 10, 2025 | 47.79 | 0.24 | 0.50% | 47.55 | 48.10 | 46.52 |
| Apr 9, 2025 | 48.13 | 3.47 | 7.77% | 44.66 | 48.76 | 44.52 |
| Apr 8, 2025 | 45.28 | -1.18 | -2.54% | 46.46 | 47.19 | 44.95 |
| Apr 7, 2025 | 45.82 | -0.43 | -0.93% | 46.25 | 48.08 | 45.28 |
| Apr 4, 2025 | 47.37 | -0.04 | -0.08% | 47.41 | 48.26 | 46.91 |
| Apr 3, 2025 | 48.68 | -0.01 | -0.02% | 48.69 | 49.21 | 48.39 |
| Apr 2, 2025 | 49.53 | -0.12 | -0.24% | 49.65 | 49.88 | 48.93 |
| Apr 1, 2025 | 50.09 | 1.07 | 2.18% | 49.02 | 50.27 | 49.02 |
| Mar 31, 2025 | 49.55 | 0.79 | 1.62% | 48.76 | 49.77 | 48.56 |
| Mar 28, 2025 | 48.94 | 0.17 | 0.35% | 48.77 | 49.06 | 48.51 |
| Mar 27, 2025 | 48.71 | -0.44 | -0.90% | 49.15 | 49.71 | 48.69 |
| Mar 26, 2025 | 49.28 | 0.47 | 0.96% | 48.81 | 49.80 | 48.70 |
| Mar 25, 2025 | 49.08 | 0.36 | 0.74% | 48.72 | 49.17 | 48.49 |
| Mar 24, 2025 | 48.43 | -0.53 | -1.08% | 48.96 | 49.17 | 48.43 |
| Mar 21, 2025 | 48.53 | 0.63 | 1.32% | 47.90 | 48.89 | 47.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NY Times Company profile
The New York Times Company, together with its subsidiaries, provides news and information for readers and viewers across various platforms worldwide. The company provides The New York Times (The Times), a daily and Sunday newspaper in the United States, as well as international edition of The Times; and operates the NYTimes.com Website. It also transmits articles, graphics, and photographs from The Times and other publications to approximately 1,800 newspapers, magazines, and Websites; and offers magazine licensing, news digests, book development, and rights and permissions. In addition, the company engages in the NYT Live business, a platform for its live journalism; and digital archive distribution, which licenses electronic databases to resellers in the business, professional, and library markets. Further, it develops mobile applications, including Crossword and Cooking products; and operates Wirecutter, a product review and recommendation Website that serves as a guide to technology gear, home products, and other consumer goods, as well as offers digital marketing agency and other products and services. The New York Times Company was founded in 1896 and is headquartered in New York, New York.| Industry: | Newspaper Publishing |
620 8th Ave
NEW YORK
NEW YORK 10018
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com