Trade The New York Times Company - NYT CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.28 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
New York Times Co ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 43.48 |
Open* | 43.68 |
1-Year Change* | 18.25% |
Day's Range* | 43.6 - 43.96 |
52 wk Range | 32.76-49.54 |
Average Volume (10 days) | 1.49M |
Average Volume (3 months) | 26.33M |
Market Cap | 7.81B |
P/E Ratio | 40.75 |
Shares Outstanding | 164.41M |
Revenue | 2.42B |
EPS | 1.17 |
Dividend (Yield %) | 0.92573 |
Beta | 1.08 |
Next Earnings Date | Feb 7, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 43.86 | 0.54 | 1.25% | 43.32 | 44.02 | 43.25 |
Mar 26, 2024 | 43.48 | -0.07 | -0.16% | 43.55 | 43.89 | 43.39 |
Mar 25, 2024 | 43.72 | 0.66 | 1.53% | 43.06 | 43.81 | 43.06 |
Mar 22, 2024 | 43.60 | 0.09 | 0.21% | 43.51 | 43.84 | 43.15 |
Mar 21, 2024 | 43.83 | 0.63 | 1.46% | 43.20 | 44.16 | 43.20 |
Mar 20, 2024 | 43.35 | 0.34 | 0.79% | 43.01 | 43.48 | 42.98 |
Mar 19, 2024 | 43.22 | 0.09 | 0.21% | 43.13 | 43.50 | 42.89 |
Mar 18, 2024 | 43.20 | 0.03 | 0.07% | 43.17 | 43.94 | 43.17 |
Mar 15, 2024 | 43.55 | 0.43 | 1.00% | 43.12 | 43.94 | 43.08 |
Mar 14, 2024 | 43.56 | 0.03 | 0.07% | 43.53 | 43.82 | 43.29 |
Mar 13, 2024 | 43.92 | 0.83 | 1.93% | 43.09 | 44.22 | 43.09 |
Mar 12, 2024 | 43.64 | -0.34 | -0.77% | 43.98 | 44.33 | 43.55 |
Mar 11, 2024 | 43.97 | 0.84 | 1.95% | 43.13 | 44.16 | 43.10 |
Mar 8, 2024 | 43.22 | 0.23 | 0.54% | 42.99 | 43.82 | 42.99 |
Mar 7, 2024 | 43.27 | 0.31 | 0.72% | 42.96 | 43.50 | 42.96 |
Mar 6, 2024 | 42.96 | 0.71 | 1.68% | 42.25 | 43.38 | 42.25 |
Mar 5, 2024 | 42.46 | 0.23 | 0.54% | 42.23 | 42.85 | 42.03 |
Mar 4, 2024 | 42.55 | -0.70 | -1.62% | 43.25 | 43.37 | 41.95 |
Mar 1, 2024 | 43.09 | -0.94 | -2.13% | 44.03 | 44.15 | 42.87 |
Feb 29, 2024 | 44.13 | 0.52 | 1.19% | 43.61 | 44.48 | 43.55 |
The New York Times Company Events
Time (UTC) | Country | Event |
---|---|---|
Monday, April 1, 2024 | ||
Time (UTC) 12:00 | Country US
| Event New York Times Co New York Times CoForecast -Previous - |
Thursday, April 25, 2024 | ||
Time (UTC) 15:00 | Country US
| Event New York Times Co Annual Shareholders Meeting New York Times Co Annual Shareholders MeetingForecast -Previous - |
Wednesday, May 8, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 New York Times Co Earnings Release Q1 2024 New York Times Co Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 2308.32 | 2074.88 | 1783.64 | 1812.18 | 1748.6 |
Revenue | 2308.32 | 2074.88 | 1783.64 | 1812.18 | 1748.6 |
Cost of Revenue, Total | 1208.93 | 1039.57 | 960.222 | 706.355 | 654.176 |
Gross Profit | 1099.39 | 1035.31 | 823.417 | 1105.83 | 1094.42 |
Total Operating Expense | 2106.35 | 1806.84 | 1687.98 | 1643.9 | 1566.7 |
Selling/General/Admin. Expenses, Total | 552.112 | 544.189 | 445.922 | 863.644 | 838.855 |
Depreciation / Amortization | 82.654 | 57.502 | 62.136 | 60.661 | 59.011 |
Unusual Expense (Income) | 58.47 | 4.713 | 87.275 | 13.244 | 14.663 |
Operating Income | 201.967 | 268.034 | 95.656 | 168.28 | 181.893 |
Interest Income (Expense), Net Non-Operating | 6.464 | 32.945 | 23.33 | -5.279 | -13.172 |
Other, Net | -6.659 | -10.478 | -8.554 | 1.459 | -3.394 |
Net Income Before Taxes | 235.999 | 290.501 | 115.432 | 164.46 | 176.091 |
Net Income After Taxes | 173.905 | 219.971 | 100.837 | 139.966 | 125.588 |
Minority Interest | 0 | 0 | -0.734 | 0 | -1.776 |
Net Income Before Extra. Items | 173.905 | 219.971 | 100.103 | 139.966 | 123.812 |
Total Extraordinary Items | 0 | 1.872 | |||
Net Income | 173.905 | 219.971 | 100.103 | 139.966 | 125.684 |
Income Available to Common Excl. Extra. Items | 173.905 | 219.971 | 100.103 | 139.966 | 123.812 |
Income Available to Common Incl. Extra. Items | 173.905 | 219.971 | 100.103 | 139.966 | 125.684 |
Dilution Adjustment | 0 | ||||
Diluted Net Income | 173.905 | 219.971 | 100.103 | 139.966 | 125.684 |
Diluted Weighted Average Shares | 167.141 | 168.533 | 168.038 | 167.545 | 166.939 |
Diluted EPS Excluding Extraordinary Items | 1.04047 | 1.30521 | 0.59572 | 0.83539 | 0.74166 |
Dividends per Share - Common Stock Primary Issue | 0.36 | 0.28 | 0.24 | 0.2 | 0.16 |
Diluted Normalized EPS | 1.14735 | 1.32639 | 1.02343 | 0.90267 | 0.75832 |
Gain (Loss) on Sale of Assets | 34.227 | 0 | 5 | 0 | 10.764 |
Research & Development | 204.185 | 160.871 | 132.428 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 590.853 | 560.739 | 667.536 | 547.68 | 555.68 |
Revenue | 590.853 | 560.739 | 667.536 | 547.68 | 555.68 |
Cost of Revenue, Total | 309.923 | 306.852 | 332.129 | 294.856 | 300.583 |
Gross Profit | 280.93 | 253.887 | 335.407 | 252.824 | 255.097 |
Total Operating Expense | 535.078 | 532.839 | 574.529 | 496.665 | 504.019 |
Selling/General/Admin. Expenses, Total | 133.801 | 144.305 | 139.225 | 134.692 | 129.25 |
Research & Development | 56.047 | 57.062 | 55.456 | 50.474 | 50.822 |
Depreciation / Amortization | 21.858 | 20.84 | 21.504 | 21.76 | 20.704 |
Unusual Expense (Income) | 13.449 | 3.78 | 26.215 | -5.117 | 2.66 |
Operating Income | 55.775 | 27.9 | 93.007 | 51.015 | 51.661 |
Interest Income (Expense), Net Non-Operating | 4.517 | 3.173 | 2.433 | 1.579 | 1.377 |
Other, Net | 0.684 | 0.685 | -1.756 | -1.757 | -1.624 |
Net Income Before Taxes | 60.976 | 31.758 | 93.684 | 50.837 | 85.641 |
Net Income After Taxes | 46.574 | 22.321 | 70.786 | 36.617 | 61.777 |
Net Income Before Extra. Items | 46.574 | 22.321 | 70.786 | 36.617 | 61.777 |
Net Income | 46.574 | 22.321 | 70.786 | 36.617 | 61.777 |
Income Available to Common Excl. Extra. Items | 46.574 | 22.321 | 70.786 | 36.617 | 61.777 |
Income Available to Common Incl. Extra. Items | 46.574 | 22.321 | 70.786 | 36.617 | 61.777 |
Diluted Net Income | 46.574 | 22.321 | 70.786 | 36.617 | 61.777 |
Diluted Weighted Average Shares | 165.037 | 165.398 | 166.31 | 166.497 | 167.636 |
Diluted EPS Excluding Extraordinary Items | 0.2822 | 0.13495 | 0.42563 | 0.21993 | 0.36852 |
Dividends per Share - Common Stock Primary Issue | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 |
Diluted Normalized EPS | 0.34445 | 0.15102 | 0.54473 | 0.19779 | 0.23268 |
Gain (Loss) on Sale of Assets | 0 | 0 | 34.227 | ||
Minority Interest | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 655.675 | 952.708 | 835.835 | 716.831 | 893.946 |
Cash and Short Term Investments | 347.357 | 661.048 | 595.159 | 432.216 | 612.805 |
Cash & Equivalents | 221.385 | 319.973 | 286.079 | 230.431 | 241.504 |
Short Term Investments | 125.972 | 341.075 | 309.08 | 201.785 | 371.301 |
Total Receivables, Net | 217.533 | 232.908 | 183.692 | 213.402 | 222.464 |
Accounts Receivable - Trade, Net | 217.533 | 232.908 | 183.692 | 213.402 | 222.464 |
Prepaid Expenses | 54.859 | 33.199 | 29.487 | 29.089 | 25.349 |
Other Current Assets, Total | 35.926 | 25.553 | 27.497 | 42.124 | 33.328 |
Total Assets | 2533.75 | 2564.11 | 2307.69 | 2089.14 | 2197.12 |
Property/Plant/Equipment, Total - Net | 613.91 | 574.952 | 594.516 | 627.121 | 638.846 |
Property/Plant/Equipment, Total - Gross | 1436.93 | 1352.59 | 1480.67 | 1578 | 1550.69 |
Accumulated Depreciation, Total | -823.024 | -777.637 | -886.149 | -950.881 | -911.845 |
Goodwill, Net | 414.046 | 166.36 | 171.657 | 138.674 | 140.282 |
Intangibles, Net | 317.314 | 14.2 | 9 | 3 | 6.2 |
Long Term Investments | 168.717 | 441.28 | 307.731 | 265.096 | 227.258 |
Other Long Term Assets, Total | 364.09 | 414.608 | 388.95 | 338.416 | 290.591 |
Total Current Liabilities | 571.21 | 559.152 | 486.748 | 437.695 | 673.304 |
Accounts Payable | 114.646 | 127.073 | 123.157 | 116.571 | 111.553 |
Accrued Expenses | 300.619 | 312.783 | 258.245 | 232.705 | 224.077 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 253.63 | |||
Other Current Liabilities, Total | 155.945 | 119.296 | 105.346 | 88.419 | 84.044 |
Total Liabilities | 935.785 | 1025.39 | 982.172 | 917.135 | 1156.34 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Long Term Debt | 0 | ||||
Capital Lease Obligations | |||||
Minority Interest | 2.005 | 2.005 | 2.594 | 1.86 | 1.86 |
Other Liabilities, Total | 362.57 | 464.231 | 492.83 | 477.58 | 481.178 |
Total Equity | 1597.97 | 1538.72 | 1325.52 | 1172 | 1040.78 |
Common Stock | 17.707 | 17.675 | 17.609 | 17.504 | 17.396 |
Additional Paid-In Capital | 255.515 | 230.115 | 216.714 | 208.028 | 206.316 |
Retained Earnings (Accumulated Deficit) | 1958.86 | 1845.34 | 1672.59 | 1612.66 | 1506 |
Treasury Stock - Common | -276.267 | -171.211 | -171.211 | -171.211 | -171.211 |
Other Equity, Total | -349.457 | -381.926 | -413.312 | -495.548 | -515.631 |
Total Liabilities & Shareholders’ Equity | 2533.75 | 2564.11 | 2307.69 | 2089.14 | 2197.12 |
Total Common Shares Outstanding | 165.064 | 167.883 | 167.22 | 166.175 | 165.091 |
Unrealized Gain (Loss) | -8.39 | -1.276 | 3.131 | 0.572 | -2.093 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 658.09 | 674.774 | 634.407 | 655.675 | 543.208 |
Cash and Short Term Investments | 398.303 | 416.853 | 374.704 | 347.357 | 292.67 |
Cash & Equivalents | 235.566 | 245.63 | 235.35 | 221.385 | 190.05 |
Short Term Investments | 162.737 | 171.223 | 139.354 | 125.972 | 102.62 |
Total Receivables, Net | 164.038 | 158.991 | 165.977 | 217.533 | 163.553 |
Accounts Receivable - Trade, Net | 164.038 | 158.991 | 165.977 | 217.533 | 163.553 |
Prepaid Expenses | 56.653 | 60.904 | 58.357 | 54.859 | 58.733 |
Other Current Assets, Total | 39.096 | 38.026 | 35.369 | 35.926 | 28.252 |
Total Assets | 2546.53 | 2479.07 | 2472.29 | 2533.75 | 2515.39 |
Property/Plant/Equipment, Total - Net | 523.753 | 531.117 | 546.305 | 613.91 | 563.68 |
Goodwill, Net | 413.306 | 415.181 | 415.134 | 414.046 | 406.373 |
Long Term Investments | 219.154 | 123.32 | 129.503 | 168.717 | 205.745 |
Other Long Term Assets, Total | 439.408 | 432.025 | 436.955 | 364.09 | 467.651 |
Total Current Liabilities | 554.009 | 532.052 | 540.454 | 571.21 | 555.758 |
Accounts Payable | 119.774 | 110.83 | 122.008 | 114.646 | 119.531 |
Accrued Expenses | 277.601 | 264.226 | 254.856 | 300.619 | 283.818 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 156.634 | 156.996 | 163.59 | 155.945 | 152.409 |
Total Liabilities | 893.295 | 873.854 | 897.502 | 935.785 | 975.039 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Minority Interest | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 |
Other Liabilities, Total | 337.281 | 339.797 | 355.043 | 362.57 | 417.276 |
Total Equity | 1653.23 | 1605.21 | 1574.79 | 1597.97 | 1540.35 |
Common Stock | 17.761 | 17.751 | 17.744 | 17.707 | 17.707 |
Additional Paid-In Capital | 279.897 | 267.975 | 255.361 | 255.515 | 245.549 |
Retained Earnings (Accumulated Deficit) | 2026.3 | 1991.03 | 1962.81 | 1958.86 | 1918.15 |
Treasury Stock - Common | -319.858 | -319.858 | -306.987 | -276.267 | -251.014 |
Unrealized Gain (Loss) | -3.991 | -5.377 | -6.477 | -8.39 | -9.66 |
Other Equity, Total | -346.878 | -346.305 | -347.661 | -349.457 | -380.381 |
Total Liabilities & Shareholders’ Equity | 2546.53 | 2479.07 | 2472.29 | 2533.75 | 2515.39 |
Total Common Shares Outstanding | 164.426 | 164.339 | 164.634 | 165.064 | 165.872 |
Property/Plant/Equipment, Total - Gross | 1386.63 | 1379.97 | 1382.88 | 1376.72 | 1374.4 |
Accumulated Depreciation, Total | -862.874 | -848.849 | -836.579 | -823.024 | -813.33 |
Intangibles, Net | 292.819 | 302.652 | 309.983 | 317.314 | 328.735 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 173.905 | 219.971 | 100.837 | 139.966 | 127.46 |
Cash From Operating Activities | 150.687 | 269.098 | 297.933 | 189.898 | 157.117 |
Cash From Operating Activities | 82.654 | 57.502 | 62.136 | 60.661 | 59.011 |
Deferred Taxes | -6.358 | -16.043 | 4.242 | 4.047 | |
Non-Cash Items | -0.913 | -7.516 | 70.89 | -11.856 | -43.543 |
Cash Taxes Paid | 110.161 | 66.443 | 24.382 | 30.407 | -1.07 |
Cash Interest Paid | 1.583 | 0.546 | 0.508 | 28.049 | 28.133 |
Changes in Working Capital | -104.959 | 5.499 | 80.113 | -3.115 | 10.142 |
Cash From Investing Activities | -73.561 | -180.807 | -199.08 | 93.212 | -101.095 |
Capital Expenditures | -36.961 | -34.637 | -34.451 | -45.441 | -77.487 |
Other Investing Cash Flow Items, Total | -36.6 | -146.17 | -164.629 | 138.653 | -23.608 |
Cash From Financing Activities | -174.306 | -54.947 | -44.973 | -295.291 | 3.824 |
Financing Cash Flow Items | -12.463 | -12.064 | -12.607 | -15.648 | -10.494 |
Total Cash Dividends Paid | -56.79 | -45.337 | -38.437 | -31.604 | -26.418 |
Issuance (Retirement) of Stock, Net | -105.053 | 2.454 | 6.071 | 4.52 | 41.288 |
Issuance (Retirement) of Debt, Net | 0 | 0 | -252.559 | -0.552 | |
Foreign Exchange Effects | -1.953 | -1.002 | 0.566 | -0.1 | -0.983 |
Net Change in Cash | -99.133 | 32.342 | 54.446 | -12.281 | 58.863 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 22.321 | 173.905 | 103.119 | 66.502 | 4.725 |
Cash From Operating Activities | 50.73 | 150.687 | 85.024 | 16.148 | -14.659 |
Cash From Operating Activities | 20.84 | 82.654 | 61.15 | 39.39 | 18.685 |
Non-Cash Items | 7.766 | -0.913 | -27.417 | -20.163 | -3.785 |
Changes in Working Capital | -0.197 | -104.959 | -51.828 | -69.581 | -34.284 |
Cash From Investing Activities | 22.175 | -73.561 | -79.299 | -81.19 | -84.009 |
Capital Expenditures | -5.985 | -36.961 | -27.809 | -19.005 | -8.58 |
Other Investing Cash Flow Items, Total | 28.16 | -36.6 | -51.49 | -62.185 | -75.429 |
Cash From Financing Activities | -58.53 | -174.306 | -133.239 | -92.714 | -51.922 |
Financing Cash Flow Items | -12.741 | -12.463 | -11.561 | -11.353 | -11.052 |
Total Cash Dividends Paid | -15.069 | -56.79 | -41.878 | -26.895 | -11.839 |
Issuance (Retirement) of Stock, Net | -30.72 | -105.053 | -79.8 | -54.466 | -29.031 |
Foreign Exchange Effects | -0.262 | -1.953 | -3.074 | -0.812 | -0.164 |
Net Change in Cash | 14.113 | -99.133 | -130.588 | -158.568 | -150.754 |
Deferred Taxes | |||||
Issuance (Retirement) of Debt, Net |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
NY Times Company profile
The New York Times Company, together with its subsidiaries, provides news and information for readers and viewers across various platforms worldwide. The company provides The New York Times (The Times), a daily and Sunday newspaper in the United States, as well as international edition of The Times; and operates the NYTimes.com Website. It also transmits articles, graphics, and photographs from The Times and other publications to approximately 1,800 newspapers, magazines, and Websites; and offers magazine licensing, news digests, book development, and rights and permissions. In addition, the company engages in the NYT Live business, a platform for its live journalism; and digital archive distribution, which licenses electronic databases to resellers in the business, professional, and library markets. Further, it develops mobile applications, including Crossword and Cooking products; and operates Wirecutter, a product review and recommendation Website that serves as a guide to technology gear, home products, and other consumer goods, as well as offers digital marketing agency and other products and services. The New York Times Company was founded in 1896 and is headquartered in New York, New York.Industry: | Newspaper Publishing |
620 8th Ave
NEW YORK
NEW YORK 10018
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com