Trade The New York Times Company - NYT CFD

Add to favourite

49.62

1.41%

0.15

Low: 48.79

High: 49.64

Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	48.94
Open	48.93
1-Year Change	13.24%
Day's Range	48.79 - 49.64

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	48.94	0.17	0.35%	48.77	49.06	48.51
Mar 27, 2025	48.71	-0.44	-0.90%	49.15	49.71	48.69
Mar 26, 2025	49.28	0.47	0.96%	48.81	49.80	48.70
Mar 25, 2025	49.08	0.36	0.74%	48.72	49.17	48.49
Mar 24, 2025	48.43	-0.53	-1.08%	48.96	49.17	48.43
Mar 21, 2025	48.53	0.63	1.32%	47.90	48.89	47.60
Mar 20, 2025	48.54	0.08	0.17%	48.46	49.11	48.38
Mar 19, 2025	49.00	0.61	1.26%	48.39	49.28	48.39
Mar 18, 2025	48.68	0.42	0.87%	48.26	48.70	47.85
Mar 17, 2025	48.46	-0.29	-0.59%	48.75	49.54	48.31
Mar 14, 2025	48.81	1.17	2.46%	47.64	48.89	47.35
Mar 13, 2025	47.69	-0.05	-0.10%	47.74	48.65	47.49
Mar 12, 2025	47.84	-0.79	-1.62%	48.63	48.75	46.86
Mar 11, 2025	48.71	-0.79	-1.60%	49.50	49.59	48.37
Mar 10, 2025	49.58	1.03	2.12%	48.55	50.08	48.55
Mar 7, 2025	49.05	2.00	4.25%	47.05	49.32	47.05
Mar 6, 2025	47.34	0.97	2.09%	46.37	47.62	46.24
Mar 5, 2025	46.85	0.03	0.06%	46.82	47.17	46.47
Mar 4, 2025	47.19	0.64	1.37%	46.55	47.44	46.03
Mar 3, 2025	46.97	-0.87	-1.82%	47.84	48.01	46.72

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NY Times Company profile

The New York Times Company, together with its subsidiaries, provides news and information for readers and viewers across various platforms worldwide. The company provides The New York Times (The Times), a daily and Sunday newspaper in the United States, as well as international edition of The Times; and operates the NYTimes.com Website. It also transmits articles, graphics, and photographs from The Times and other publications to approximately 1,800 newspapers, magazines, and Websites; and offers magazine licensing, news digests, book development, and rights and permissions. In addition, the company engages in the NYT Live business, a platform for its live journalism; and digital archive distribution, which licenses electronic databases to resellers in the business, professional, and library markets. Further, it develops mobile applications, including Crossword and Cooking products; and operates Wirecutter, a product review and recommendation Website that serves as a guide to technology gear, home products, and other consumer goods, as well as offers digital marketing agency and other products and services. The New York Times Company was founded in 1896 and is headquartered in New York, New York.

Industry:

Newspaper Publishing

620 8th Ave
NEW YORK
NEW YORK 10018
US