Trade The Middleby Corporation - MIDD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 135.58 |
| Open | 135.29 |
| 1-Year Change | -5.74% |
| Day's Range | 135.29 - 137.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 135.58 | -0.18 | -0.13% | 135.76 | 137.56 | 135.13 |
| Dec 16, 2024 | 136.32 | -0.43 | -0.31% | 136.75 | 139.42 | 135.74 |
| Dec 13, 2024 | 138.55 | -1.17 | -0.84% | 139.72 | 140.87 | 137.14 |
| Dec 12, 2024 | 140.54 | -1.21 | -0.85% | 141.75 | 142.49 | 138.92 |
| Dec 11, 2024 | 144.13 | -0.64 | -0.44% | 144.77 | 145.82 | 143.29 |
| Dec 10, 2024 | 143.73 | 2.26 | 1.60% | 141.47 | 146.31 | 139.60 |
| Dec 9, 2024 | 142.17 | 0.35 | 0.25% | 141.82 | 144.91 | 141.65 |
| Dec 6, 2024 | 141.93 | 0.50 | 0.35% | 141.43 | 142.46 | 140.76 |
| Dec 5, 2024 | 141.65 | -0.19 | -0.13% | 141.84 | 143.12 | 140.32 |
| Dec 4, 2024 | 142.53 | 2.07 | 1.47% | 140.46 | 143.13 | 139.85 |
| Dec 3, 2024 | 142.16 | 1.05 | 0.74% | 141.11 | 142.62 | 139.75 |
| Dec 2, 2024 | 141.98 | -0.93 | -0.65% | 142.91 | 142.96 | 140.44 |
| Nov 29, 2024 | 142.79 | 0.99 | 0.70% | 141.80 | 143.28 | 141.42 |
| Nov 27, 2024 | 141.59 | -1.26 | -0.88% | 142.85 | 144.05 | 141.24 |
| Nov 26, 2024 | 141.55 | -3.41 | -2.35% | 144.96 | 145.55 | 141.44 |
| Nov 25, 2024 | 146.45 | 3.96 | 2.78% | 142.49 | 147.80 | 141.77 |
| Nov 22, 2024 | 142.09 | 3.92 | 2.84% | 138.17 | 142.33 | 137.13 |
| Nov 21, 2024 | 138.16 | 2.33 | 1.72% | 135.83 | 139.34 | 134.98 |
| Nov 20, 2024 | 135.17 | 0.17 | 0.13% | 135.00 | 135.68 | 133.19 |
| Nov 19, 2024 | 136.28 | 1.54 | 1.14% | 134.74 | 137.39 | 133.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Middleby Company profile
About Middleby Corp
The Middleby Corporation, through its operating subsidiary Middleby Marshall Inc., and its subsidiaries, is engaged in design, manufacture, marketing, distribution, and service of foodservice equipment; food preparation, cooking, baking, chilling, and packaging equipment; and kitchen equipment. The Company operates through three segments: Commercial Foodservice Equipment Group, Food Processing Equipment Group and Residential Kitchen Equipment Group. The Commercial Foodservice Equipment Group segment manufactures, sells, and distributes foodservice equipment for the restaurant and institutional kitchen industry. The Food Processing Equipment Group segment manufactures preparation, cooking, packaging food handling and food safety equipment for the food processing industry. The Residential Kitchen Equipment Group segment manufactures, sells and distributes kitchen equipment for the residential market.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Middleby Corp revenues increased 29% to $3.25B. Net income increased from $207.3M to $488.5M. Revenues reflect Cooking Systems Group/Commercial Foodservice segment increase of 35% to $2.03B, Residential Kitchen segment increase of 30% to $737.3M, Industrial Foodservice/Food Processing segment increase of 10% to $480.7M.
Equity composition
Common Stock $.01 Par, 03/11, 47.5M auth., 22,691,821 issd., less 4,233,810 shs. in Treas. @ $111.M. Insiders own 3.94%. PO 11/97, 2,610,000 shares (2M by Co.) @ $10 by Schroder & Co. 6/88, 25% dividend;3/87, 2-for-1 stock split. 06/07, 2-for-1 Stock split. 06/14, 3-for-1 Stock split.
| Industry: | Industrial Machinery & Equipment (NEC) |
1400 Toastmaster Dr
ELGIN
ILLINOIS 60120
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com