Trade The Middleby Corporation - MIDD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 131.95 |
| Open | 131.65 |
| 1-Year Change | -9.57% |
| Day's Range | 130.89 - 133.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 131.44 | 7.49 | 6.04% | 123.95 | 132.23 | 123.83 |
| Jul 24, 2024 | 124.58 | -1.98 | -1.56% | 126.56 | 127.93 | 124.33 |
| Jul 23, 2024 | 128.48 | 0.47 | 0.37% | 128.01 | 130.00 | 127.34 |
| Jul 22, 2024 | 129.96 | 3.06 | 2.41% | 126.90 | 130.25 | 125.10 |
| Jul 19, 2024 | 126.41 | -1.57 | -1.23% | 127.98 | 128.14 | 125.25 |
| Jul 18, 2024 | 127.85 | -2.37 | -1.82% | 130.22 | 134.64 | 127.85 |
| Jul 17, 2024 | 132.56 | -0.71 | -0.53% | 133.27 | 135.20 | 131.80 |
| Jul 16, 2024 | 135.35 | 8.60 | 6.79% | 126.75 | 135.72 | 126.55 |
| Jul 15, 2024 | 126.92 | 2.11 | 1.69% | 124.81 | 127.75 | 123.96 |
| Jul 12, 2024 | 125.36 | 0.62 | 0.50% | 124.74 | 126.58 | 124.13 |
| Jul 11, 2024 | 124.52 | 1.97 | 1.61% | 122.55 | 125.76 | 122.45 |
| Jul 10, 2024 | 122.26 | 4.02 | 3.40% | 118.24 | 122.49 | 118.13 |
| Jul 9, 2024 | 119.89 | 0.98 | 0.82% | 118.91 | 120.20 | 118.20 |
| Jul 8, 2024 | 119.74 | 0.64 | 0.54% | 119.10 | 120.00 | 118.66 |
| Jul 5, 2024 | 118.97 | -0.98 | -0.82% | 119.95 | 120.53 | 118.73 |
| Jul 3, 2024 | 121.10 | 0.67 | 0.56% | 120.43 | 121.49 | 120.12 |
| Jul 2, 2024 | 120.75 | 2.07 | 1.74% | 118.68 | 120.93 | 117.95 |
| Jul 1, 2024 | 119.26 | -2.87 | -2.35% | 122.13 | 123.30 | 119.00 |
| Jun 28, 2024 | 122.48 | -1.70 | -1.37% | 124.18 | 125.74 | 121.17 |
| Jun 27, 2024 | 124.43 | 2.18 | 1.78% | 122.25 | 124.64 | 121.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
The Middleby Company profile
About Middleby Corp
The Middleby Corporation, through its operating subsidiary Middleby Marshall Inc., and its subsidiaries, is engaged in design, manufacture, marketing, distribution, and service of foodservice equipment; food preparation, cooking, baking, chilling, and packaging equipment; and kitchen equipment. The Company operates through three segments: Commercial Foodservice Equipment Group, Food Processing Equipment Group and Residential Kitchen Equipment Group. The Commercial Foodservice Equipment Group segment manufactures, sells, and distributes foodservice equipment for the restaurant and institutional kitchen industry. The Food Processing Equipment Group segment manufactures preparation, cooking, packaging food handling and food safety equipment for the food processing industry. The Residential Kitchen Equipment Group segment manufactures, sells and distributes kitchen equipment for the residential market.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Middleby Corp revenues increased 29% to $3.25B. Net income increased from $207.3M to $488.5M. Revenues reflect Cooking Systems Group/Commercial Foodservice segment increase of 35% to $2.03B, Residential Kitchen segment increase of 30% to $737.3M, Industrial Foodservice/Food Processing segment increase of 10% to $480.7M.
Equity composition
Common Stock $.01 Par, 03/11, 47.5M auth., 22,691,821 issd., less 4,233,810 shs. in Treas. @ $111.M. Insiders own 3.94%. PO 11/97, 2,610,000 shares (2M by Co.) @ $10 by Schroder & Co. 6/88, 25% dividend;3/87, 2-for-1 stock split. 06/07, 2-for-1 Stock split. 06/14, 3-for-1 Stock split.
| Industry: | Industrial Machinery & Equipment (NEC) |
1400 Toastmaster Dr
ELGIN
ILLINOIS 60120
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com