Trade The Middleby Corporation - MIDD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.39 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 132.35 |
| Open | 129.95 |
| 1-Year Change | -10.18% |
| Day's Range | 129.65 - 131.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 132.35 | 4.29 | 3.35% | 128.06 | 132.48 | 126.03 |
| Apr 23, 2025 | 127.90 | -1.02 | -0.79% | 128.92 | 132.46 | 127.04 |
| Apr 22, 2025 | 127.29 | 3.65 | 2.95% | 123.64 | 127.40 | 122.74 |
| Apr 21, 2025 | 123.32 | -2.13 | -1.70% | 125.45 | 125.45 | 121.32 |
| Apr 17, 2025 | 126.21 | -0.74 | -0.58% | 126.95 | 128.73 | 125.63 |
| Apr 16, 2025 | 126.81 | -1.28 | -1.00% | 128.09 | 129.76 | 125.30 |
| Apr 15, 2025 | 128.69 | -2.45 | -1.87% | 131.14 | 132.50 | 128.61 |
| Apr 14, 2025 | 131.61 | -1.29 | -0.97% | 132.90 | 134.18 | 130.30 |
| Apr 11, 2025 | 131.38 | 0.56 | 0.43% | 130.82 | 133.26 | 126.85 |
| Apr 10, 2025 | 131.16 | -7.83 | -5.63% | 138.99 | 138.99 | 128.46 |
| Apr 9, 2025 | 142.12 | 17.18 | 13.75% | 124.94 | 143.54 | 123.75 |
| Apr 8, 2025 | 124.42 | -7.53 | -5.71% | 131.95 | 135.09 | 122.78 |
| Apr 7, 2025 | 126.98 | -4.51 | -3.43% | 131.49 | 137.78 | 125.91 |
| Apr 4, 2025 | 135.35 | -1.60 | -1.17% | 136.95 | 138.61 | 132.13 |
| Apr 3, 2025 | 141.51 | -7.43 | -4.99% | 148.94 | 148.94 | 141.20 |
| Apr 2, 2025 | 154.54 | 3.28 | 2.17% | 151.26 | 154.87 | 149.73 |
| Apr 1, 2025 | 152.63 | 3.24 | 2.17% | 149.39 | 153.43 | 149.19 |
| Mar 31, 2025 | 151.77 | 0.82 | 0.54% | 150.95 | 153.20 | 148.22 |
| Mar 28, 2025 | 152.65 | -3.58 | -2.29% | 156.23 | 157.41 | 151.91 |
| Mar 27, 2025 | 156.99 | 1.79 | 1.15% | 155.20 | 157.85 | 152.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Middleby Company profile
About Middleby Corp
The Middleby Corporation, through its operating subsidiary Middleby Marshall Inc., and its subsidiaries, is engaged in design, manufacture, marketing, distribution, and service of foodservice equipment; food preparation, cooking, baking, chilling, and packaging equipment; and kitchen equipment. The Company operates through three segments: Commercial Foodservice Equipment Group, Food Processing Equipment Group and Residential Kitchen Equipment Group. The Commercial Foodservice Equipment Group segment manufactures, sells, and distributes foodservice equipment for the restaurant and institutional kitchen industry. The Food Processing Equipment Group segment manufactures preparation, cooking, packaging food handling and food safety equipment for the food processing industry. The Residential Kitchen Equipment Group segment manufactures, sells and distributes kitchen equipment for the residential market.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Middleby Corp revenues increased 29% to $3.25B. Net income increased from $207.3M to $488.5M. Revenues reflect Cooking Systems Group/Commercial Foodservice segment increase of 35% to $2.03B, Residential Kitchen segment increase of 30% to $737.3M, Industrial Foodservice/Food Processing segment increase of 10% to $480.7M.
Equity composition
Common Stock $.01 Par, 03/11, 47.5M auth., 22,691,821 issd., less 4,233,810 shs. in Treas. @ $111.M. Insiders own 3.94%. PO 11/97, 2,610,000 shares (2M by Co.) @ $10 by Schroder & Co. 6/88, 25% dividend;3/87, 2-for-1 stock split. 06/07, 2-for-1 Stock split. 06/14, 3-for-1 Stock split.
| Industry: | Industrial Machinery & Equipment (NEC) |
1400 Toastmaster Dr
ELGIN
ILLINOIS 60120
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com