Trade The Middleby Corporation - MIDD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 152.63 |
| Open | 150.2 |
| 1-Year Change | -5.24% |
| Day's Range | 150.2 - 154.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 152.63 | 3.24 | 2.17% | 149.39 | 153.43 | 149.19 |
| Mar 31, 2025 | 151.77 | 0.82 | 0.54% | 150.95 | 153.20 | 148.22 |
| Mar 28, 2025 | 152.65 | -3.58 | -2.29% | 156.23 | 157.41 | 151.91 |
| Mar 27, 2025 | 156.99 | 1.79 | 1.15% | 155.20 | 157.85 | 152.09 |
| Mar 26, 2025 | 156.34 | 0.13 | 0.08% | 156.21 | 157.98 | 155.69 |
| Mar 25, 2025 | 156.47 | -1.23 | -0.78% | 157.70 | 158.95 | 154.27 |
| Mar 24, 2025 | 158.35 | 3.07 | 1.98% | 155.28 | 158.45 | 154.42 |
| Mar 21, 2025 | 153.64 | 1.69 | 1.11% | 151.95 | 154.80 | 150.61 |
| Mar 20, 2025 | 153.83 | 0.84 | 0.55% | 152.99 | 155.66 | 150.33 |
| Mar 19, 2025 | 154.68 | 1.66 | 1.08% | 153.02 | 155.15 | 149.94 |
| Mar 18, 2025 | 152.78 | 0.57 | 0.37% | 152.21 | 153.50 | 150.94 |
| Mar 17, 2025 | 153.40 | 2.76 | 1.83% | 150.64 | 154.74 | 150.03 |
| Mar 14, 2025 | 150.99 | 3.94 | 2.68% | 147.05 | 151.97 | 146.67 |
| Mar 13, 2025 | 147.03 | -3.25 | -2.16% | 150.28 | 152.43 | 147.03 |
| Mar 12, 2025 | 152.06 | -3.17 | -2.04% | 155.23 | 155.50 | 151.22 |
| Mar 11, 2025 | 154.54 | -2.30 | -1.47% | 156.84 | 157.46 | 153.74 |
| Mar 10, 2025 | 156.75 | -1.39 | -0.88% | 158.14 | 160.98 | 156.37 |
| Mar 7, 2025 | 160.81 | 4.48 | 2.87% | 156.33 | 160.86 | 155.33 |
| Mar 6, 2025 | 157.58 | -0.42 | -0.27% | 158.00 | 160.57 | 156.91 |
| Mar 5, 2025 | 159.94 | 2.43 | 1.54% | 157.51 | 160.73 | 157.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Middleby Company profile
About Middleby Corp
The Middleby Corporation, through its operating subsidiary Middleby Marshall Inc., and its subsidiaries, is engaged in design, manufacture, marketing, distribution, and service of foodservice equipment; food preparation, cooking, baking, chilling, and packaging equipment; and kitchen equipment. The Company operates through three segments: Commercial Foodservice Equipment Group, Food Processing Equipment Group and Residential Kitchen Equipment Group. The Commercial Foodservice Equipment Group segment manufactures, sells, and distributes foodservice equipment for the restaurant and institutional kitchen industry. The Food Processing Equipment Group segment manufactures preparation, cooking, packaging food handling and food safety equipment for the food processing industry. The Residential Kitchen Equipment Group segment manufactures, sells and distributes kitchen equipment for the residential market.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Middleby Corp revenues increased 29% to $3.25B. Net income increased from $207.3M to $488.5M. Revenues reflect Cooking Systems Group/Commercial Foodservice segment increase of 35% to $2.03B, Residential Kitchen segment increase of 30% to $737.3M, Industrial Foodservice/Food Processing segment increase of 10% to $480.7M.
Equity composition
Common Stock $.01 Par, 03/11, 47.5M auth., 22,691,821 issd., less 4,233,810 shs. in Treas. @ $111.M. Insiders own 3.94%. PO 11/97, 2,610,000 shares (2M by Co.) @ $10 by Schroder & Co. 6/88, 25% dividend;3/87, 2-for-1 stock split. 06/07, 2-for-1 Stock split. 06/14, 3-for-1 Stock split.
| Industry: | Industrial Machinery & Equipment (NEC) |
1400 Toastmaster Dr
ELGIN
ILLINOIS 60120
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com