Trade The Kraft Heinz Company - KHC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 38.13 |
Open* | 38.2 |
1-Year Change* | 2.66% |
Day's Range* | 38.15 - 38.41 |
52 wk Range | 32.73-44.87 |
Average Volume (10 days) | 6.81M |
Average Volume (3 months) | 171.03M |
Market Cap | 47.65B |
P/E Ratio | 49.16 |
Shares Outstanding | 1.22B |
Revenue | 25.81B |
EPS | 0.79 |
Dividend (Yield %) | 4.11311 |
Beta | 0.77 |
Next Earnings Date | Feb 14, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 28, 2022 | 38.87 | 1.01 | 2.67% | 37.86 | 39.00 | 37.71 |
Oct 27, 2022 | 37.98 | 0.96 | 2.59% | 37.02 | 38.63 | 36.98 |
Oct 26, 2022 | 36.87 | -0.71 | -1.89% | 37.58 | 38.01 | 36.07 |
Oct 25, 2022 | 37.03 | 0.81 | 2.24% | 36.22 | 37.13 | 36.02 |
Oct 24, 2022 | 36.48 | 0.78 | 2.18% | 35.70 | 36.55 | 35.63 |
Oct 21, 2022 | 35.16 | 0.07 | 0.20% | 35.09 | 35.45 | 34.82 |
Oct 20, 2022 | 35.28 | -0.40 | -1.12% | 35.68 | 36.35 | 35.26 |
Oct 19, 2022 | 36.26 | 0.26 | 0.72% | 36.00 | 36.31 | 35.88 |
Oct 18, 2022 | 36.04 | 0.49 | 1.38% | 35.55 | 36.17 | 35.55 |
Oct 17, 2022 | 35.45 | -0.32 | -0.89% | 35.77 | 36.12 | 35.41 |
Oct 14, 2022 | 35.69 | 0.29 | 0.82% | 35.40 | 36.42 | 35.40 |
Oct 13, 2022 | 35.73 | 0.81 | 2.32% | 34.92 | 35.92 | 34.82 |
Oct 12, 2022 | 35.25 | 0.49 | 1.41% | 34.76 | 35.63 | 34.76 |
Oct 11, 2022 | 34.90 | 1.06 | 3.13% | 33.84 | 34.97 | 33.82 |
Oct 10, 2022 | 34.02 | 0.15 | 0.44% | 33.87 | 34.42 | 33.50 |
Oct 7, 2022 | 32.99 | -0.28 | -0.84% | 33.27 | 33.44 | 32.76 |
Oct 6, 2022 | 33.36 | -0.45 | -1.33% | 33.81 | 33.89 | 33.23 |
Oct 5, 2022 | 33.81 | -0.17 | -0.50% | 33.98 | 34.09 | 33.13 |
Oct 4, 2022 | 34.24 | 0.25 | 0.74% | 33.99 | 34.65 | 33.74 |
Oct 3, 2022 | 33.92 | 0.55 | 1.65% | 33.37 | 34.03 | 33.30 |
The Kraft Heinz Company Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 26485 | 26042 | 26185 | 24977 | 26268 |
Revenue | 26485 | 26042 | 26185 | 24977 | 26268 |
Cost of Revenue, Total | 18250 | 17343 | 17028 | 16782 | 17149 |
Gross Profit | 8235 | 8699 | 9157 | 8195 | 9119 |
Total Operating Expense | 22826 | 22539 | 24076 | 21913 | 36636 |
Selling/General/Admin. Expenses, Total | 3365 | 3518 | 3607 | 3105 | 3068 |
Unusual Expense (Income) | 1211 | 1678 | 3441 | 2026 | 16419 |
Operating Income | 3659 | 3503 | 2109 | 3064 | -10368 |
Interest Income (Expense), Net Non-Operating | -838 | -2017 | -1394 | -1373 | -1305 |
Other, Net | 145 | 222 | 315 | 970 | 352 |
Net Income Before Taxes | 2966 | 1708 | 1030 | 2661 | -11321 |
Net Income After Taxes | 2368 | 789 | 280 | 1933 | -10150 |
Minority Interest | -5 | -12 | -5 | 2 | 62 |
Net Income Before Extra. Items | 2363 | 777 | 275 | 1935 | -10088 |
Total Extraordinary Items | 235 | 81 | -104 | ||
Net Income | 2363 | 1012 | 356 | 1935 | -10192 |
Total Adjustments to Net Income | |||||
Income Available to Common Excl. Extra. Items | 2363 | 777 | 275 | 1935 | -10088 |
Income Available to Common Incl. Extra. Items | 2363 | 1012 | 356 | 1935 | -10192 |
Diluted Net Income | 2363 | 1012 | 356 | 1935 | -10192 |
Diluted Weighted Average Shares | 1235 | 1236 | 1228 | 1224 | 1219 |
Diluted EPS Excluding Extraordinary Items | 1.91336 | 0.62864 | 0.22394 | 1.58088 | -8.27564 |
Dividends per Share - Common Stock Primary Issue | 1.6 | 1.6 | 1.6 | 1.6 | 2.5 |
Diluted Normalized EPS | 2.69623 | 1.25578 | 2.04532 | 2.78327 | 0.47937 |
Apr 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 6489 | 7381 | 6505 | 6554 | 6045 |
Revenue | 6489 | 7381 | 6505 | 6554 | 6045 |
Cost of Revenue, Total | 4370 | 5005 | 4637 | 4564 | 4044 |
Gross Profit | 2119 | 2376 | 1868 | 1990 | 2001 |
Total Operating Expense | 5247 | 6131 | 5754 | 6010 | 4931 |
Selling/General/Admin. Expenses, Total | 899 | 1128 | 809 | 820 | 818 |
Unusual Expense (Income) | -22 | -2 | 308 | 626 | 69 |
Operating Income | 1242 | 1250 | 751 | 544 | 1114 |
Interest Income (Expense), Net Non-Operating | -219 | -211 | -238 | -195 | -194 |
Other, Net | 28 | 12 | 32 | 50 | 51 |
Net Income Before Taxes | 1051 | 1051 | 545 | 399 | 971 |
Net Income After Taxes | 837 | 887 | 435 | 265 | 781 |
Minority Interest | -1 | 3 | -3 | 0 | -5 |
Net Income Before Extra. Items | 836 | 890 | 432 | 265 | 776 |
Total Extraordinary Items | |||||
Net Income | 836 | 890 | 432 | 265 | 776 |
Income Available to Common Excl. Extra. Items | 836 | 890 | 432 | 265 | 776 |
Income Available to Common Incl. Extra. Items | 836 | 890 | 432 | 265 | 776 |
Diluted Net Income | 836 | 890 | 432 | 265 | 776 |
Diluted Weighted Average Shares | 1234 | 1235 | 1235 | 1235 | 1234 |
Diluted EPS Excluding Extraordinary Items | 0.67747 | 0.72065 | 0.3498 | 0.21457 | 0.62885 |
Dividends per Share - Common Stock Primary Issue | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 |
Diluted Normalized EPS | 0.66327 | 0.71928 | 0.54885 | 0.55123 | 0.67382 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 7897 | 8994 | 10822 | 8097 | 9075 |
Cash and Short Term Investments | 1040 | 3445 | 3417 | 2279 | 1130 |
Cash & Equivalents | 1040 | 3445 | 3417 | 2279 | 1130 |
Total Receivables, Net | 2120 | 1957 | 2063 | 2146 | 2281 |
Accounts Receivable - Trade, Net | 2120 | 1957 | 2063 | 1973 | 2129 |
Total Inventory | 3651 | 2729 | 2554 | 2721 | 2667 |
Prepaid Expenses | 240 | 136 | 351 | 384 | 400 |
Other Current Assets, Total | 846 | 727 | 2437 | 567 | 2597 |
Total Assets | 90513 | 93394 | 99830 | 101450 | 103461 |
Property/Plant/Equipment, Total - Net | 7408 | 7375 | 7438 | 7597 | 7078 |
Property/Plant/Equipment, Total - Gross | 11620 | 11243 | 11001 | 10784 | 9662 |
Accumulated Depreciation, Total | -4212 | -3868 | -3563 | -3187 | -2584 |
Goodwill, Net | 30833 | 31296 | 33089 | 35546 | 36503 |
Intangibles, Net | 42649 | 43542 | 46667 | 48652 | 49468 |
Other Long Term Assets, Total | 1726 | 2187 | 1814 | 1558 | 1337 |
Total Current Liabilities | 9028 | 9064 | 8061 | 7875 | 7503 |
Accounts Payable | 4848 | 4753 | 4304 | 4003 | 4153 |
Accrued Expenses | 1138 | 1205 | 1439 | 1178 | 1130 |
Notes Payable/Short Term Debt | 6 | 14 | 6 | 6 | 21 |
Current Port. of LT Debt/Capital Leases | 831 | 740 | 230 | 1022 | 377 |
Other Current Liabilities, Total | 2205 | 2352 | 2082 | 1666 | 1822 |
Total Liabilities | 41835 | 44096 | 49727 | 49827 | 51804 |
Total Long Term Debt | 19233 | 21061 | 28070 | 28216 | 30770 |
Long Term Debt | 19140 | 20963 | 27954 | 28058 | 30720 |
Capital Lease Obligations | 93 | 98 | 116 | 158 | 50 |
Deferred Income Tax | 10152 | 10536 | 11462 | 11878 | 12202 |
Minority Interest | 192 | 154 | 140 | 126 | 121 |
Other Liabilities, Total | 3230 | 3281 | 1994 | 1732 | 1208 |
Total Equity | 48678 | 49298 | 50103 | 51623 | 51657 |
Common Stock | 12 | 12 | 12 | 12 | 12 |
Additional Paid-In Capital | 51834 | 53379 | 55096 | 56828 | 58723 |
Retained Earnings (Accumulated Deficit) | 489 | -1682 | -2694 | -3060 | -4853 |
Treasury Stock - Common | -847 | -587 | -344 | -271 | -282 |
Unrealized Gain (Loss) | 65 | 97 | 93 | 41 | 41 |
Other Equity, Total | -2875 | -1921 | -2060 | -1927 | -1984 |
Total Liabilities & Shareholders’ Equity | 90513 | 93394 | 99830 | 101450 | 103461 |
Total Common Shares Outstanding | 1225 | 1224 | 1223 | 1221 | 1220 |
Apr 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 8216 | 7897 | 7860 | 8138 | 9275 |
Cash and Short Term Investments | 826 | 1040 | 997 | 1518 | 2978 |
Cash & Equivalents | 826 | 1040 | 997 | 1518 | 2978 |
Total Receivables, Net | 2286 | 2120 | 2055 | 2145 | 2067 |
Accounts Receivable - Trade, Net | 2286 | 2120 | 2055 | 2145 | 2067 |
Total Inventory | 4016 | 3651 | 3535 | 3433 | 3093 |
Prepaid Expenses | 329 | 240 | 224 | 191 | 179 |
Other Current Assets, Total | 759 | 846 | 1049 | 851 | 958 |
Total Assets | 90943 | 90513 | 89992 | 91676 | 93864 |
Property/Plant/Equipment, Total - Net | 6776 | 6740 | 6417 | 6568 | 6602 |
Goodwill, Net | 30888 | 30833 | 30574 | 31176 | 31440 |
Intangibles, Net | 42665 | 42649 | 42354 | 42960 | 43640 |
Other Long Term Assets, Total | 2398 | 2394 | 2787 | 2834 | 2907 |
Total Current Liabilities | 8954 | 9028 | 8686 | 9119 | 9064 |
Accounts Payable | 4804 | 4848 | 4733 | 4778 | 4610 |
Accrued Expenses | 1073 | 1013 | 1066 | 1157 | 1189 |
Notes Payable/Short Term Debt | 2 | 6 | 4 | 47 | 50 |
Current Port. of LT Debt/Capital Leases | 840 | 831 | 770 | 1147 | 730 |
Other Current Liabilities, Total | 2235 | 2330 | 2113 | 1990 | 2485 |
Total Liabilities | 41790 | 41835 | 41844 | 42880 | 44220 |
Total Long Term Debt | 19263 | 19233 | 19296 | 19724 | 20970 |
Long Term Debt | 19263 | 19233 | 19296 | 19724 | 20970 |
Deferred Income Tax | 10162 | 10152 | 10285 | 10465 | 10609 |
Minority Interest | 200 | 192 | 195 | 206 | 200 |
Other Liabilities, Total | 3211 | 3230 | 3382 | 3366 | 3377 |
Total Equity | 49153 | 48678 | 48148 | 48796 | 49644 |
Common Stock | 12 | 12 | 12 | 12 | 12 |
Additional Paid-In Capital | 51910 | 51834 | 52077 | 52520 | 52954 |
Retained Earnings (Accumulated Deficit) | 831 | 489 | -208 | -640 | -905 |
Treasury Stock - Common | -852 | -847 | -729 | -686 | -605 |
Unrealized Gain (Loss) | 38 | 65 | 102 | 82 | 92 |
Other Equity, Total | -2786 | -2875 | -3106 | -2492 | -1904 |
Total Liabilities & Shareholders’ Equity | 90943 | 90513 | 89992 | 91676 | 93864 |
Total Common Shares Outstanding | 1227 | 1225 | 1227 | 1225 | 1225 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 2368 | 1024 | 361 | 1933 | -10254 |
Cash From Operating Activities | 2469 | 5364 | 4929 | 3552 | 2574 |
Cash From Operating Activities | 933 | 910 | 969 | 994 | 983 |
Deferred Taxes | -278 | -1042 | -343 | -293 | -1967 |
Non-Cash Items | 929 | 4066 | 3495 | 1151 | 15875 |
Cash Taxes Paid | 1260 | 1295 | 1027 | 974 | 543 |
Cash Interest Paid | 937 | 1196 | 1286 | 1306 | 1322 |
Changes in Working Capital | -1483 | 406 | 447 | -233 | -2063 |
Cash From Investing Activities | -1091 | 4038 | -522 | 1511 | 288 |
Capital Expenditures | -916 | -905 | -596 | -768 | -826 |
Other Investing Cash Flow Items, Total | -175 | 4943 | 74 | 2279 | 1114 |
Cash From Financing Activities | -3714 | -9344 | -3331 | -3913 | -3363 |
Financing Cash Flow Items | -299 | -259 | -60 | -33 | -28 |
Total Cash Dividends Paid | -1960 | -1959 | -1958 | -1953 | -3183 |
Issuance (Retirement) of Stock, Net | 0 | ||||
Issuance (Retirement) of Debt, Net | -1455 | -7126 | -1313 | -1927 | -152 |
Foreign Exchange Effects | -69 | -30 | 62 | -6 | -132 |
Net Change in Cash | -2405 | 28 | 1138 | 1144 | -633 |
Apr 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 837 | 2368 | 1481 | 1046 | 781 |
Cash From Operating Activities | 486 | 2469 | 1517 | 788 | 486 |
Cash From Operating Activities | 220 | 933 | 685 | 456 | 220 |
Deferred Taxes | -3 | -278 | -184 | -107 | 23 |
Non-Cash Items | 42 | 929 | 963 | 576 | -66 |
Changes in Working Capital | -610 | -1483 | -1428 | -1183 | -472 |
Cash From Investing Activities | -264 | -1091 | -1038 | -921 | -469 |
Capital Expenditures | -266 | -916 | -632 | -435 | -214 |
Other Investing Cash Flow Items, Total | 2 | -175 | -406 | -486 | -255 |
Cash From Financing Activities | -439 | -3714 | -2811 | -1722 | -485 |
Financing Cash Flow Items | 53 | -299 | -167 | -66 | 14 |
Total Cash Dividends Paid | -491 | -1960 | -1470 | -980 | -490 |
Issuance (Retirement) of Debt, Net | -1 | -1455 | -1174 | -676 | -9 |
Foreign Exchange Effects | 4 | -69 | -116 | -72 | 2 |
Net Change in Cash | -213 | -2405 | -2448 | -1927 | -466 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc. | Insurance Company | 26.534 | 325634818 | 0 | 2023-03-31 | LOW |
3G Capital Management, Inc. | Hedge Fund | 7.9199 | 97195897 | 0 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 5.5733 | 68398092 | 885678 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.9331 | 35996409 | -1215484 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.8924 | 35496998 | 30511 | 2023-03-31 | LOW |
Capital International Investors | Investment Advisor | 2.1333 | 26180932 | 829048 | 2023-03-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 1.6481 | 20225715 | 16532331 | 2023-03-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.4883 | 18265056 | 5045024 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.4312 | 17564596 | -914163 | 2023-03-31 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.3175 | 16169423 | 62892 | 2023-04-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.2274 | 15062665 | 161170 | 2023-03-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.2112 | 14864600 | 2060067 | 2023-03-31 | LOW |
Van Damme (Alexandre) | Individual Investor | 1.1517 | 14134180 | 2789 | 2022-05-05 | |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 1.0938 | 13422964 | 62816 | 2023-03-31 | MED |
BofA Global Research (US) | Research Firm | 0.9503 | 11662872 | 4350372 | 2023-03-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.9156 | 11236673 | 2117535 | 2023-03-31 | LOW |
Capital Research Global Investors | Investment Advisor | 0.6703 | 8226398 | -554209 | 2023-03-31 | LOW |
LSV Asset Management | Investment Advisor | 0.6146 | 7542598 | -36600 | 2023-03-31 | LOW |
First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5411 | 6640753 | -23114 | 2023-03-31 | LOW |
BlackRock Investment Management, LLC | Investment Advisor/Hedge Fund | 0.5389 | 6613070 | 1444677 | 2023-03-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Kraft Food Company profile
The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products. The company offers its products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Planters, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-O, Cracker Barrel, P'Tit Cheese, Tassimo, Classico, Plasmon, Pudliszki, Honig, HP, Benedicta, ABC, Master, Quero, Golden Circle, Wattie's, Glucon D, and Complan names. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, foodservice distributors and institutions, including hotels, restaurants, hospitals, health care facilities, and certain government agencies, as well as to chain, wholesale, cooperative, and independent grocery accounts. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.Industry: | Food Processing (NEC) |
1 Ppg Pl
PITTSBURGH
PENNSYLVANIA 15222-5415
US
Income Statement
- Annual
- Quarterly
News

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com