CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade The Kraft Heinz Company - KHC CFD

31.08
3.26%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 30.1
Open 30.3
1-Year Change -14.72%
Day's Range 30.22 - 31.22
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 31.08 0.83 2.74% 30.25 31.24 30.18
Feb 20, 2025 30.10 0.41 1.38% 29.69 30.19 29.69
Feb 19, 2025 29.75 0.50 1.71% 29.25 29.87 28.74
Feb 18, 2025 29.27 0.68 2.38% 28.59 29.38 28.56
Feb 14, 2025 28.87 -0.33 -1.13% 29.20 29.52 28.79
Feb 13, 2025 29.19 0.98 3.47% 28.21 29.26 28.01
Feb 12, 2025 28.57 1.38 5.08% 27.19 28.76 27.14
Feb 11, 2025 29.55 0.64 2.21% 28.91 29.60 28.72
Feb 10, 2025 28.89 -0.17 -0.58% 29.06 29.11 28.65
Feb 7, 2025 29.25 0.21 0.72% 29.04 29.28 28.80
Feb 6, 2025 28.96 0.09 0.31% 28.87 29.02 28.65
Feb 5, 2025 28.54 -0.03 -0.11% 28.57 28.65 28.26
Feb 4, 2025 28.64 -0.31 -1.07% 28.95 29.07 28.47
Feb 3, 2025 29.23 -0.30 -1.02% 29.53 29.70 28.93
Jan 31, 2025 29.79 -0.16 -0.53% 29.95 30.15 29.71
Jan 30, 2025 30.21 0.35 1.17% 29.86 30.26 29.58
Jan 29, 2025 29.61 0.03 0.10% 29.58 29.79 29.52
Jan 28, 2025 29.53 -0.36 -1.20% 29.89 30.20 29.35
Jan 27, 2025 30.14 0.35 1.17% 29.79 30.58 29.74
Jan 24, 2025 29.26 0.28 0.97% 28.98 29.36 28.96

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kraft Food Company profile

The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products. The company offers its products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Planters, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-O, Cracker Barrel, P'Tit Cheese, Tassimo, Classico, Plasmon, Pudliszki, Honig, HP, Benedicta, ABC, Master, Quero, Golden Circle, Wattie's, Glucon D, and Complan names. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, foodservice distributors and institutions, including hotels, restaurants, hospitals, health care facilities, and certain government agencies, as well as to chain, wholesale, cooperative, and independent grocery accounts. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.
Industry: Food Processing (NEC)

1 Ppg Pl
PITTSBURGH
PENNSYLVANIA 15222-5415
US

People also watch

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,596.80 Price
+1.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.60 Price
+2.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01296

ETH/USD

2,738.03 Price
+3.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading