Trade The Kraft Heinz Company - KHC CFD

Add to favourite

30.17

0.53%

0.11

Low: 30

High: 30.31

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	30.01
Open	30.17
1-Year Change	-17.23%
Day's Range	30 - 30.31

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	30.17	0.02	0.07%	30.15	30.35	30.00
Mar 27, 2025	30.01	0.26	0.87%	29.75	30.07	29.71
Mar 26, 2025	29.64	0.51	1.75%	29.13	29.77	29.09
Mar 25, 2025	29.03	0.03	0.10%	29.00	29.18	28.87
Mar 24, 2025	29.05	-0.10	-0.34%	29.15	29.40	28.89
Mar 21, 2025	29.44	-0.07	-0.24%	29.51	29.87	29.33
Mar 20, 2025	29.65	-0.16	-0.54%	29.81	30.09	29.64
Mar 19, 2025	29.83	-0.24	-0.80%	30.07	30.34	29.68
Mar 18, 2025	30.34	-0.41	-1.33%	30.75	30.83	30.32
Mar 17, 2025	30.60	0.39	1.29%	30.21	30.74	30.19
Mar 14, 2025	30.14	0.04	0.13%	30.10	30.47	30.00
Mar 13, 2025	30.13	-0.02	-0.07%	30.15	30.78	30.07
Mar 12, 2025	30.23	-0.32	-1.05%	30.55	30.96	29.98
Mar 11, 2025	31.04	-1.03	-3.21%	32.07	32.18	30.96
Mar 10, 2025	32.15	-0.30	-0.92%	32.45	33.29	32.10
Mar 7, 2025	32.12	1.35	4.39%	30.77	32.63	30.77
Mar 6, 2025	31.22	0.22	0.71%	31.00	31.51	30.77
Mar 5, 2025	30.92	0.18	0.59%	30.74	31.46	30.70
Mar 4, 2025	31.10	-0.45	-1.43%	31.55	31.86	31.03
Mar 3, 2025	31.27	0.60	1.96%	30.67	31.33	30.63

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kraft Food Company profile

The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products. The company offers its products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Planters, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-O, Cracker Barrel, P'Tit Cheese, Tassimo, Classico, Plasmon, Pudliszki, Honig, HP, Benedicta, ABC, Master, Quero, Golden Circle, Wattie's, Glucon D, and Complan names. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, foodservice distributors and institutions, including hotels, restaurants, hospitals, health care facilities, and certain government agencies, as well as to chain, wholesale, cooperative, and independent grocery accounts. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.

Industry:

Food Processing (NEC)

1 Ppg Pl
PITTSBURGH
PENNSYLVANIA 15222-5415
US