CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • United States
    Entity • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade The Kraft Heinz Company - KHC CFD

    38.44
    0.68%
    0.09
    Low: 38.15
    High: 38.41
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.09
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.025457%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		0.003235%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 20%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 38.13
    Open* 38.2
    1-Year Change* 2.66%
    Day's Range* 38.15 - 38.41
    52 wk Range 32.73-44.87
    Average Volume (10 days) 6.81M
    Average Volume (3 months) 171.03M
    Market Cap 47.65B
    P/E Ratio 49.16
    Shares Outstanding 1.22B
    Revenue 25.81B
    EPS 0.79
    Dividend (Yield %) 4.11311
    Beta 0.77
    Next Earnings Date Feb 14, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 28, 2022 38.87 1.01 2.67% 37.86 39.00 37.71
    Oct 27, 2022 37.98 0.96 2.59% 37.02 38.63 36.98
    Oct 26, 2022 36.87 -0.71 -1.89% 37.58 38.01 36.07
    Oct 25, 2022 37.03 0.81 2.24% 36.22 37.13 36.02
    Oct 24, 2022 36.48 0.78 2.18% 35.70 36.55 35.63
    Oct 21, 2022 35.16 0.07 0.20% 35.09 35.45 34.82
    Oct 20, 2022 35.28 -0.40 -1.12% 35.68 36.35 35.26
    Oct 19, 2022 36.26 0.26 0.72% 36.00 36.31 35.88
    Oct 18, 2022 36.04 0.49 1.38% 35.55 36.17 35.55
    Oct 17, 2022 35.45 -0.32 -0.89% 35.77 36.12 35.41
    Oct 14, 2022 35.69 0.29 0.82% 35.40 36.42 35.40
    Oct 13, 2022 35.73 0.81 2.32% 34.92 35.92 34.82
    Oct 12, 2022 35.25 0.49 1.41% 34.76 35.63 34.76
    Oct 11, 2022 34.90 1.06 3.13% 33.84 34.97 33.82
    Oct 10, 2022 34.02 0.15 0.44% 33.87 34.42 33.50
    Oct 7, 2022 32.99 -0.28 -0.84% 33.27 33.44 32.76
    Oct 6, 2022 33.36 -0.45 -1.33% 33.81 33.89 33.23
    Oct 5, 2022 33.81 -0.17 -0.50% 33.98 34.09 33.13
    Oct 4, 2022 34.24 0.25 0.74% 33.99 34.65 33.74
    Oct 3, 2022 33.92 0.55 1.65% 33.37 34.03 33.30

    The Kraft Heinz Company Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 26485 26042 26185 24977 26268
    Revenue 26485 26042 26185 24977 26268
    Cost of Revenue, Total 18250 17343 17028 16782 17149
    Gross Profit 8235 8699 9157 8195 9119
    Total Operating Expense 22826 22539 24076 21913 36636
    Selling/General/Admin. Expenses, Total 3365 3518 3607 3105 3068
    Unusual Expense (Income) 1211 1678 3441 2026 16419
    Operating Income 3659 3503 2109 3064 -10368
    Interest Income (Expense), Net Non-Operating -838 -2017 -1394 -1373 -1305
    Other, Net 145 222 315 970 352
    Net Income Before Taxes 2966 1708 1030 2661 -11321
    Net Income After Taxes 2368 789 280 1933 -10150
    Minority Interest -5 -12 -5 2 62
    Net Income Before Extra. Items 2363 777 275 1935 -10088
    Total Extraordinary Items 235 81 -104
    Net Income 2363 1012 356 1935 -10192
    Total Adjustments to Net Income
    Income Available to Common Excl. Extra. Items 2363 777 275 1935 -10088
    Income Available to Common Incl. Extra. Items 2363 1012 356 1935 -10192
    Diluted Net Income 2363 1012 356 1935 -10192
    Diluted Weighted Average Shares 1235 1236 1228 1224 1219
    Diluted EPS Excluding Extraordinary Items 1.91336 0.62864 0.22394 1.58088 -8.27564
    Dividends per Share - Common Stock Primary Issue 1.6 1.6 1.6 1.6 2.5
    Diluted Normalized EPS 2.69623 1.25578 2.04532 2.78327 0.47937
    Apr 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 6489 7381 6505 6554 6045
    Revenue 6489 7381 6505 6554 6045
    Cost of Revenue, Total 4370 5005 4637 4564 4044
    Gross Profit 2119 2376 1868 1990 2001
    Total Operating Expense 5247 6131 5754 6010 4931
    Selling/General/Admin. Expenses, Total 899 1128 809 820 818
    Unusual Expense (Income) -22 -2 308 626 69
    Operating Income 1242 1250 751 544 1114
    Interest Income (Expense), Net Non-Operating -219 -211 -238 -195 -194
    Other, Net 28 12 32 50 51
    Net Income Before Taxes 1051 1051 545 399 971
    Net Income After Taxes 837 887 435 265 781
    Minority Interest -1 3 -3 0 -5
    Net Income Before Extra. Items 836 890 432 265 776
    Total Extraordinary Items
    Net Income 836 890 432 265 776
    Income Available to Common Excl. Extra. Items 836 890 432 265 776
    Income Available to Common Incl. Extra. Items 836 890 432 265 776
    Diluted Net Income 836 890 432 265 776
    Diluted Weighted Average Shares 1234 1235 1235 1235 1234
    Diluted EPS Excluding Extraordinary Items 0.67747 0.72065 0.3498 0.21457 0.62885
    Dividends per Share - Common Stock Primary Issue 0.4 0.4 0.4 0.4 0.4
    Diluted Normalized EPS 0.66327 0.71928 0.54885 0.55123 0.67382
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 7897 8994 10822 8097 9075
    Cash and Short Term Investments 1040 3445 3417 2279 1130
    Cash & Equivalents 1040 3445 3417 2279 1130
    Total Receivables, Net 2120 1957 2063 2146 2281
    Accounts Receivable - Trade, Net 2120 1957 2063 1973 2129
    Total Inventory 3651 2729 2554 2721 2667
    Prepaid Expenses 240 136 351 384 400
    Other Current Assets, Total 846 727 2437 567 2597
    Total Assets 90513 93394 99830 101450 103461
    Property/Plant/Equipment, Total - Net 7408 7375 7438 7597 7078
    Property/Plant/Equipment, Total - Gross 11620 11243 11001 10784 9662
    Accumulated Depreciation, Total -4212 -3868 -3563 -3187 -2584
    Goodwill, Net 30833 31296 33089 35546 36503
    Intangibles, Net 42649 43542 46667 48652 49468
    Other Long Term Assets, Total 1726 2187 1814 1558 1337
    Total Current Liabilities 9028 9064 8061 7875 7503
    Accounts Payable 4848 4753 4304 4003 4153
    Accrued Expenses 1138 1205 1439 1178 1130
    Notes Payable/Short Term Debt 6 14 6 6 21
    Current Port. of LT Debt/Capital Leases 831 740 230 1022 377
    Other Current Liabilities, Total 2205 2352 2082 1666 1822
    Total Liabilities 41835 44096 49727 49827 51804
    Total Long Term Debt 19233 21061 28070 28216 30770
    Long Term Debt 19140 20963 27954 28058 30720
    Capital Lease Obligations 93 98 116 158 50
    Deferred Income Tax 10152 10536 11462 11878 12202
    Minority Interest 192 154 140 126 121
    Other Liabilities, Total 3230 3281 1994 1732 1208
    Total Equity 48678 49298 50103 51623 51657
    Common Stock 12 12 12 12 12
    Additional Paid-In Capital 51834 53379 55096 56828 58723
    Retained Earnings (Accumulated Deficit) 489 -1682 -2694 -3060 -4853
    Treasury Stock - Common -847 -587 -344 -271 -282
    Unrealized Gain (Loss) 65 97 93 41 41
    Other Equity, Total -2875 -1921 -2060 -1927 -1984
    Total Liabilities & Shareholders’ Equity 90513 93394 99830 101450 103461
    Total Common Shares Outstanding 1225 1224 1223 1221 1220
    Apr 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 8216 7897 7860 8138 9275
    Cash and Short Term Investments 826 1040 997 1518 2978
    Cash & Equivalents 826 1040 997 1518 2978
    Total Receivables, Net 2286 2120 2055 2145 2067
    Accounts Receivable - Trade, Net 2286 2120 2055 2145 2067
    Total Inventory 4016 3651 3535 3433 3093
    Prepaid Expenses 329 240 224 191 179
    Other Current Assets, Total 759 846 1049 851 958
    Total Assets 90943 90513 89992 91676 93864
    Property/Plant/Equipment, Total - Net 6776 6740 6417 6568 6602
    Goodwill, Net 30888 30833 30574 31176 31440
    Intangibles, Net 42665 42649 42354 42960 43640
    Other Long Term Assets, Total 2398 2394 2787 2834 2907
    Total Current Liabilities 8954 9028 8686 9119 9064
    Accounts Payable 4804 4848 4733 4778 4610
    Accrued Expenses 1073 1013 1066 1157 1189
    Notes Payable/Short Term Debt 2 6 4 47 50
    Current Port. of LT Debt/Capital Leases 840 831 770 1147 730
    Other Current Liabilities, Total 2235 2330 2113 1990 2485
    Total Liabilities 41790 41835 41844 42880 44220
    Total Long Term Debt 19263 19233 19296 19724 20970
    Long Term Debt 19263 19233 19296 19724 20970
    Deferred Income Tax 10162 10152 10285 10465 10609
    Minority Interest 200 192 195 206 200
    Other Liabilities, Total 3211 3230 3382 3366 3377
    Total Equity 49153 48678 48148 48796 49644
    Common Stock 12 12 12 12 12
    Additional Paid-In Capital 51910 51834 52077 52520 52954
    Retained Earnings (Accumulated Deficit) 831 489 -208 -640 -905
    Treasury Stock - Common -852 -847 -729 -686 -605
    Unrealized Gain (Loss) 38 65 102 82 92
    Other Equity, Total -2786 -2875 -3106 -2492 -1904
    Total Liabilities & Shareholders’ Equity 90943 90513 89992 91676 93864
    Total Common Shares Outstanding 1227 1225 1227 1225 1225
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2368 1024 361 1933 -10254
    Cash From Operating Activities 2469 5364 4929 3552 2574
    Cash From Operating Activities 933 910 969 994 983
    Deferred Taxes -278 -1042 -343 -293 -1967
    Non-Cash Items 929 4066 3495 1151 15875
    Cash Taxes Paid 1260 1295 1027 974 543
    Cash Interest Paid 937 1196 1286 1306 1322
    Changes in Working Capital -1483 406 447 -233 -2063
    Cash From Investing Activities -1091 4038 -522 1511 288
    Capital Expenditures -916 -905 -596 -768 -826
    Other Investing Cash Flow Items, Total -175 4943 74 2279 1114
    Cash From Financing Activities -3714 -9344 -3331 -3913 -3363
    Financing Cash Flow Items -299 -259 -60 -33 -28
    Total Cash Dividends Paid -1960 -1959 -1958 -1953 -3183
    Issuance (Retirement) of Stock, Net 0
    Issuance (Retirement) of Debt, Net -1455 -7126 -1313 -1927 -152
    Foreign Exchange Effects -69 -30 62 -6 -132
    Net Change in Cash -2405 28 1138 1144 -633
    Apr 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 837 2368 1481 1046 781
    Cash From Operating Activities 486 2469 1517 788 486
    Cash From Operating Activities 220 933 685 456 220
    Deferred Taxes -3 -278 -184 -107 23
    Non-Cash Items 42 929 963 576 -66
    Changes in Working Capital -610 -1483 -1428 -1183 -472
    Cash From Investing Activities -264 -1091 -1038 -921 -469
    Capital Expenditures -266 -916 -632 -435 -214
    Other Investing Cash Flow Items, Total 2 -175 -406 -486 -255
    Cash From Financing Activities -439 -3714 -2811 -1722 -485
    Financing Cash Flow Items 53 -299 -167 -66 14
    Total Cash Dividends Paid -491 -1960 -1470 -980 -490
    Issuance (Retirement) of Debt, Net -1 -1455 -1174 -676 -9
    Foreign Exchange Effects 4 -69 -116 -72 2
    Net Change in Cash -213 -2405 -2448 -1927 -466
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Berkshire Hathaway Inc. Insurance Company 26.534 325634818 0 2023-03-31 LOW
    3G Capital Management, Inc. Hedge Fund 7.9199 97195897 0 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.5733 68398092 885678 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.9331 35996409 -1215484 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.8924 35496998 30511 2023-03-31 LOW
    Capital International Investors Investment Advisor 2.1333 26180932 829048 2023-03-31 LOW
    Managed Account Advisors LLC Investment Advisor 1.6481 20225715 16532331 2023-03-31 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.4883 18265056 5045024 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.4312 17564596 -914163 2023-03-31 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.3175 16169423 62892 2023-04-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2274 15062665 161170 2023-03-31 LOW
    Invesco Advisers, Inc. Investment Advisor 1.2112 14864600 2060067 2023-03-31 LOW
    Van Damme (Alexandre) Individual Investor 1.1517 14134180 2789 2022-05-05
    Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 1.0938 13422964 62816 2023-03-31 MED
    BofA Global Research (US) Research Firm 0.9503 11662872 4350372 2023-03-31 LOW
    Invesco Capital Management LLC Investment Advisor 0.9156 11236673 2117535 2023-03-31 LOW
    Capital Research Global Investors Investment Advisor 0.6703 8226398 -554209 2023-03-31 LOW
    LSV Asset Management Investment Advisor 0.6146 7542598 -36600 2023-03-31 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.5411 6640753 -23114 2023-03-31 LOW
    BlackRock Investment Management, LLC Investment Advisor/Hedge Fund 0.5389 6613070 1444677 2023-03-31 LOW

    Why choose Capital.com? Our numbers speak for themselves.

    Capital.com Group

    535K+

    Traders

    87K+

    Active clients monthly

    $113M+

    Monthly investing volume

    $64M+

    Withdrawn each month

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    Kraft Food Company profile

    The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products. The company offers its products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Planters, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-O, Cracker Barrel, P'Tit Cheese, Tassimo, Classico, Plasmon, Pudliszki, Honig, HP, Benedicta, ABC, Master, Quero, Golden Circle, Wattie's, Glucon D, and Complan names. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, foodservice distributors and institutions, including hotels, restaurants, hospitals, health care facilities, and certain government agencies, as well as to chain, wholesale, cooperative, and independent grocery accounts. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.
    Industry: Food Processing (NEC)

    1 Ppg Pl
    PITTSBURGH
    PENNSYLVANIA 15222-5415
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

    USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

    We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

    17:07, 1 June 2023
    Nvidia HQ in Santa Clara, California

    Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

    Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

    07:46, 31 May 2023
    Alphabet Inc and Google logos on a smartphone screen

    Google stock forecast 2023-2025

    What is the outlook for the tech giant, following a tumultuous 2022?

    18:02, 30 May 2023
    Benjamin Franklin’s face on a $100 bill

    USD forecast: DXY slides in risk-off market sentiment

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    16:10, 24 May 2023
    Oil wells pictured in an oil field, silhouetted against clouds

    Oil price forecast: Will WTI and Brent regain momentum in 2023?

    Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

    11:38, 22 May 2023
    businessman using a mobile phone to check stock market data

    Weekly Roundup: Tech stocks lead the way

    US stocks push higher as risk appetite surges despite the uncertainty

    13:39, 19 May 2023
    Japanese yen currency

    USD/JPY continues to build higher towards 138

    USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

    11:50, 17 May 2023

    People also watch

    BTC/USD

    27,186.70 Price
    +1.160% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    72.07 Price
    +2.210% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee -0.0018%
    Overnight fee time 21:00 (UTC)
    Spread 0.03

    Gold

    1,950.65 Price
    -1.360% 1D Chg, %
    Long position overnight fee -0.0184%
    Short position overnight fee 0.0102%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.53 Price
    +2.910% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.00540

    Still looking for a broker you can trust?

    Join the 535.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading