Trade The Kraft Heinz Company - KHC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 30.1 |
Open | 30.3 |
1-Year Change | -14.72% |
Day's Range | 30.22 - 31.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 31.08 | 0.83 | 2.74% | 30.25 | 31.24 | 30.18 |
Feb 20, 2025 | 30.10 | 0.41 | 1.38% | 29.69 | 30.19 | 29.69 |
Feb 19, 2025 | 29.75 | 0.50 | 1.71% | 29.25 | 29.87 | 28.74 |
Feb 18, 2025 | 29.27 | 0.68 | 2.38% | 28.59 | 29.38 | 28.56 |
Feb 14, 2025 | 28.87 | -0.33 | -1.13% | 29.20 | 29.52 | 28.79 |
Feb 13, 2025 | 29.19 | 0.98 | 3.47% | 28.21 | 29.26 | 28.01 |
Feb 12, 2025 | 28.57 | 1.38 | 5.08% | 27.19 | 28.76 | 27.14 |
Feb 11, 2025 | 29.55 | 0.64 | 2.21% | 28.91 | 29.60 | 28.72 |
Feb 10, 2025 | 28.89 | -0.17 | -0.58% | 29.06 | 29.11 | 28.65 |
Feb 7, 2025 | 29.25 | 0.21 | 0.72% | 29.04 | 29.28 | 28.80 |
Feb 6, 2025 | 28.96 | 0.09 | 0.31% | 28.87 | 29.02 | 28.65 |
Feb 5, 2025 | 28.54 | -0.03 | -0.11% | 28.57 | 28.65 | 28.26 |
Feb 4, 2025 | 28.64 | -0.31 | -1.07% | 28.95 | 29.07 | 28.47 |
Feb 3, 2025 | 29.23 | -0.30 | -1.02% | 29.53 | 29.70 | 28.93 |
Jan 31, 2025 | 29.79 | -0.16 | -0.53% | 29.95 | 30.15 | 29.71 |
Jan 30, 2025 | 30.21 | 0.35 | 1.17% | 29.86 | 30.26 | 29.58 |
Jan 29, 2025 | 29.61 | 0.03 | 0.10% | 29.58 | 29.79 | 29.52 |
Jan 28, 2025 | 29.53 | -0.36 | -1.20% | 29.89 | 30.20 | 29.35 |
Jan 27, 2025 | 30.14 | 0.35 | 1.17% | 29.79 | 30.58 | 29.74 |
Jan 24, 2025 | 29.26 | 0.28 | 0.97% | 28.98 | 29.36 | 28.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kraft Food Company profile
The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products. The company offers its products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Planters, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-O, Cracker Barrel, P'Tit Cheese, Tassimo, Classico, Plasmon, Pudliszki, Honig, HP, Benedicta, ABC, Master, Quero, Golden Circle, Wattie's, Glucon D, and Complan names. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, foodservice distributors and institutions, including hotels, restaurants, hospitals, health care facilities, and certain government agencies, as well as to chain, wholesale, cooperative, and independent grocery accounts. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.Industry: | Food Processing (NEC) |
1 Ppg Pl
PITTSBURGH
PENNSYLVANIA 15222-5415
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com