Trade The Kraft Heinz Company - KHC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 33.31 |
Open | 33.33 |
1-Year Change | -8.78% |
Day's Range | 33.15 - 33.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 26, 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.52 | 33.15 |
Jul 25, 2024 | 33.24 | 0.07 | 0.21% | 33.17 | 34.07 | 33.08 |
Jul 24, 2024 | 32.99 | 0.14 | 0.43% | 32.85 | 33.30 | 32.50 |
Jul 23, 2024 | 32.74 | -0.04 | -0.12% | 32.78 | 32.92 | 32.57 |
Jul 22, 2024 | 32.77 | -0.38 | -1.15% | 33.15 | 33.15 | 32.64 |
Jul 19, 2024 | 33.08 | -0.49 | -1.46% | 33.57 | 33.66 | 32.95 |
Jul 18, 2024 | 33.73 | 0.17 | 0.51% | 33.56 | 34.35 | 33.52 |
Jul 17, 2024 | 33.86 | 0.80 | 2.42% | 33.06 | 33.98 | 33.01 |
Jul 16, 2024 | 32.79 | 0.57 | 1.77% | 32.22 | 32.86 | 32.17 |
Jul 15, 2024 | 32.23 | 0.24 | 0.75% | 31.99 | 32.49 | 31.92 |
Jul 12, 2024 | 32.01 | -0.25 | -0.77% | 32.26 | 32.40 | 31.99 |
Jul 11, 2024 | 32.12 | 0.41 | 1.29% | 31.71 | 32.17 | 31.53 |
Jul 10, 2024 | 31.86 | 0.15 | 0.47% | 31.71 | 31.95 | 31.71 |
Jul 9, 2024 | 31.86 | -0.08 | -0.25% | 31.94 | 32.04 | 31.72 |
Jul 8, 2024 | 32.04 | -0.02 | -0.06% | 32.06 | 32.20 | 31.91 |
Jul 5, 2024 | 32.03 | -0.05 | -0.16% | 32.08 | 32.13 | 31.78 |
Jul 3, 2024 | 32.02 | -0.02 | -0.06% | 32.04 | 32.19 | 31.89 |
Jul 2, 2024 | 31.94 | 0.09 | 0.28% | 31.85 | 31.94 | 31.67 |
Jul 1, 2024 | 31.79 | -0.45 | -1.40% | 32.24 | 32.60 | 31.77 |
Jun 28, 2024 | 32.16 | -0.01 | -0.03% | 32.17 | 32.40 | 31.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Kraft Food Company profile
The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products. The company offers its products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Planters, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-O, Cracker Barrel, P'Tit Cheese, Tassimo, Classico, Plasmon, Pudliszki, Honig, HP, Benedicta, ABC, Master, Quero, Golden Circle, Wattie's, Glucon D, and Complan names. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, foodservice distributors and institutions, including hotels, restaurants, hospitals, health care facilities, and certain government agencies, as well as to chain, wholesale, cooperative, and independent grocery accounts. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.Industry: | Food Processing (NEC) |
1 Ppg Pl
PITTSBURGH
PENNSYLVANIA 15222-5415
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com