Trade The Graph to US Dollar - GRT/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0009 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 29, 2025 | 0.0931 | -0.0012 | -1.27% | 0.0943 | 0.0951 | 0.0919 |
Mar 28, 2025 | 0.0944 | -0.0092 | -8.88% | 0.1036 | 0.1037 | 0.0931 |
Mar 27, 2025 | 0.1037 | 0.0003 | 0.29% | 0.1034 | 0.1074 | 0.1027 |
Mar 26, 2025 | 0.1035 | -0.0005 | -0.48% | 0.1040 | 0.1079 | 0.1022 |
Mar 25, 2025 | 0.1041 | 0.0025 | 2.46% | 0.1016 | 0.1058 | 0.1000 |
Mar 24, 2025 | 0.1017 | 0.0057 | 5.94% | 0.0960 | 0.1032 | 0.0948 |
Mar 23, 2025 | 0.0961 | 0.0013 | 1.37% | 0.0948 | 0.0977 | 0.0939 |
Mar 22, 2025 | 0.0949 | 0.0014 | 1.50% | 0.0935 | 0.0968 | 0.0934 |
Mar 21, 2025 | 0.0934 | -0.0015 | -1.58% | 0.0949 | 0.0957 | 0.0911 |
Mar 20, 2025 | 0.0950 | -0.0038 | -3.85% | 0.0988 | 0.0995 | 0.0938 |
Mar 19, 2025 | 0.0989 | 0.0038 | 4.00% | 0.0951 | 0.1001 | 0.0937 |
Mar 18, 2025 | 0.0950 | -0.0005 | -0.52% | 0.0955 | 0.0973 | 0.0910 |
Mar 17, 2025 | 0.0956 | 0.0048 | 5.29% | 0.0908 | 0.0969 | 0.0908 |
Mar 16, 2025 | 0.0909 | -0.0045 | -4.72% | 0.0954 | 0.0956 | 0.0901 |
Mar 15, 2025 | 0.0953 | 0.0015 | 1.60% | 0.0938 | 0.0967 | 0.0932 |
Mar 14, 2025 | 0.0937 | 0.0052 | 5.88% | 0.0885 | 0.0954 | 0.0882 |
Mar 13, 2025 | 0.0886 | -0.0033 | -3.59% | 0.0919 | 0.0926 | 0.0860 |
Mar 12, 2025 | 0.0918 | 0.0019 | 2.11% | 0.0899 | 0.0944 | 0.0870 |
Mar 11, 2025 | 0.0898 | 0.0057 | 6.78% | 0.0841 | 0.0928 | 0.0793 |
Mar 10, 2025 | 0.0840 | -0.0066 | -7.28% | 0.0906 | 0.0969 | 0.0828 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Graph / USD
GRT/USD Price Today
The live GRT/USD price today is $0.0888 with price change of -0.0063$ (-7.0513%) in the last 24 hours. The coin price hit an intraday high of $0.0952 and an intraday low of $0.087. We update our GRT/USD price in real-time.
The Graph to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.087 - $0.0952
Weekly: $0.087 - $0.1079
Monthly: $0.0793 - $0.1301
Yearly: $0.0793 - $0.4158
See more live GRT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com