Trade The Graph to US Dollar - GRT/USD CFD

Add to favourite

0.2155

2.73%

0.0021

Low: 0.1853

High: 0.2188

Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0021

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	0.2153	0.0058	2.77%	0.2095	0.2186	0.2056
Dec 19, 2024	0.2095	-0.0230	-9.89%	0.2325	0.2365	0.2020
Dec 18, 2024	0.2326	-0.0262	-10.12%	0.2588	0.2595	0.2289
Dec 17, 2024	0.2588	-0.0149	-5.44%	0.2737	0.2759	0.2564
Dec 16, 2024	0.2737	-0.0121	-4.23%	0.2858	0.2910	0.2661
Dec 15, 2024	0.2856	0.0143	5.27%	0.2713	0.2871	0.2639
Dec 14, 2024	0.2712	-0.0134	-4.71%	0.2846	0.2887	0.2645
Dec 13, 2024	0.2848	0.0010	0.35%	0.2838	0.2884	0.2733
Dec 12, 2024	0.2837	0.0029	1.03%	0.2808	0.2987	0.2798
Dec 11, 2024	0.2807	0.0193	7.38%	0.2614	0.2867	0.2487
Dec 10, 2024	0.2614	-0.0030	-1.13%	0.2644	0.2735	0.2375
Dec 9, 2024	0.2645	-0.0571	-17.75%	0.3216	0.3221	0.2258
Dec 8, 2024	0.3215	-0.0030	-0.92%	0.3245	0.3267	0.3121
Dec 7, 2024	0.3246	-0.0110	-3.28%	0.3356	0.3394	0.3216
Dec 6, 2024	0.3355	0.0102	3.14%	0.3253	0.3451	0.3179
Dec 5, 2024	0.3252	0.0041	1.28%	0.3211	0.3467	0.3050
Dec 4, 2024	0.3210	0.0041	1.29%	0.3169	0.3337	0.3068
Dec 3, 2024	0.3168	0.0202	6.81%	0.2966	0.3266	0.2733
Dec 2, 2024	0.2967	0.0152	5.40%	0.2815	0.2985	0.2648
Dec 1, 2024	0.2815	-0.0010	-0.35%	0.2825	0.2876	0.2704

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Graph / USD

GRT/USD Price Today

The live GRT/USD price today is $0.2176 with price change of +0.0044$ (+2.0774%) in the last 24 hours. The coin price hit an intraday high of $0.2191 and an intraday low of $0.1826. We update our GRT/USD price in real-time.

The Graph to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.1826 - $0.2191
Weekly: $0.1826 - $0.291
Monthly: $0.1826 - $0.3467
Yearly: $0.1092 - $0.4916

See more live GRT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024