CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • United States
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade The Graph to US Dollar - GRT/USD CFD

    0.0923
    15.29%
    0.0033
    Low: 0.0903
    High: 0.111
    Market Trading Hours* (UTC) Open now
    Closes on Saturday at 21:00

    Mon - Fri: 00:00 - 21:00 21:05 - 00:00

    Sat: 00:00 - 05:00 07:00 - 21:00

    Sun: 21:05 - 00:00

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.0033
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.07534 %
    Charges from borrowed part ($-0.75)
    Trade size with leverage ~ $2,000.00
    Money from leverage ~ $1,000.00
    Go to platform
    		-0.07534%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00685 %
    Charges from borrowed part ($0.07)
    Trade size with leverage ~ $2,000.00
    Money from leverage ~ $1,000.00
    Go to platform
    		0.00685%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 70
    Currency USD
    Margin 50%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 10, 2023 0.1030 -0.0059 -5.42% 0.1089 0.1092 0.1024
    Jun 9, 2023 0.1090 -0.0025 -2.24% 0.1115 0.1118 0.1068
    Jun 8, 2023 0.1114 0.0008 0.72% 0.1106 0.1128 0.1084
    Jun 7, 2023 0.1107 -0.0063 -5.38% 0.1170 0.1171 0.1100
    Jun 6, 2023 0.1171 0.0046 4.09% 0.1125 0.1185 0.1105
    Jun 5, 2023 0.1126 -0.0106 -8.60% 0.1232 0.1234 0.1079
    Jun 4, 2023 0.1233 -0.0030 -2.38% 0.1263 0.1271 0.1228
    Jun 3, 2023 0.1264 -0.0013 -1.02% 0.1277 0.1285 0.1251
    Jun 2, 2023 0.1276 0.0019 1.51% 0.1257 0.1305 0.1216
    Jun 1, 2023 0.1258 -0.0053 -4.04% 0.1311 0.1474 0.1244
    May 31, 2023 0.1310 0.0017 1.31% 0.1293 0.1347 0.1260
    May 30, 2023 0.1294 0.0051 4.10% 0.1243 0.1304 0.1226
    May 29, 2023 0.1242 0.0022 1.80% 0.1220 0.1273 0.1207
    May 28, 2023 0.1219 0.0051 4.37% 0.1168 0.1251 0.1160
    May 27, 2023 0.1167 0.0028 2.46% 0.1139 0.1177 0.1134
    May 26, 2023 0.1138 -0.0001 -0.09% 0.1139 0.1152 0.1123
    May 25, 2023 0.1138 -0.0003 -0.26% 0.1141 0.1155 0.1110
    May 24, 2023 0.1142 -0.0054 -4.52% 0.1196 0.1196 0.1105
    May 23, 2023 0.1195 0.0029 2.49% 0.1166 0.1207 0.1158
    May 22, 2023 0.1165 0.0007 0.60% 0.1158 0.1183 0.1136

    Start a global, multi-asset portfolio with an award-winning platform

    Desktop

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    The Graph / USD

    GRT/USD Price Today

    The live GRT/USD price today is $0.0956 with price change of -0.0173$ (-15.9154%) in the last 24 hours. The coin price hit an intraday high of $0.1093 and an intraday low of $0.0869. We update our GRT/USD price in real-time.

    The Graph to US Dollar Price History

    The coin rates fluctuate within the following price ranges:

    • Daily: $0.0869 - $0.1093

    • Weekly: $0.0869 - $0.1285

    • Monthly: $0.0869 - $0.1474

    • Yearly: $0.0506 - $0.2257

    See more live GRT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

    News

    Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

    USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

    We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

    17:07, 1 June 2023
    Nvidia HQ in Santa Clara, California

    Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

    Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

    07:46, 31 May 2023
    Alphabet Inc and Google logos on a smartphone screen

    Google stock forecast 2023-2025

    What is the outlook for the tech giant, following a tumultuous 2022?

    18:02, 30 May 2023
    Benjamin Franklin’s face on a $100 bill

    USD forecast: DXY slides in risk-off market sentiment

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    16:10, 24 May 2023
    Oil wells pictured in an oil field, silhouetted against clouds

    Oil price forecast: Will WTI and Brent regain momentum in 2023?

    Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

    11:38, 22 May 2023
    businessman using a mobile phone to check stock market data

    Weekly Roundup: Tech stocks lead the way

    US stocks push higher as risk appetite surges despite the uncertainty

    13:39, 19 May 2023
    Japanese yen currency

    USD/JPY continues to build higher towards 138

    USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

    11:50, 17 May 2023

    People also watch

    Oil - Crude

    70.46 Price
    -0.840% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee -0.0026%
    Overnight fee time 21:00 (UTC)
    Spread 0.03

    BTC/USD

    25,754.10 Price
    -2.700% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 60.00

    Gold

    1,961.15 Price
    -0.240% 1D Chg, %
    Long position overnight fee -0.0187%
    Short position overnight fee 0.0105%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    US100

    14,553.50 Price
    +0.340% 1D Chg, %
    Long position overnight fee -0.0255%
    Short position overnight fee 0.0032%
    Overnight fee time 21:00 (UTC)
    Spread 3.0

    Still looking for a broker you can trust?

    Join the 535.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading