Trade The Graph to US Dollar - GRT/USD CFD

Add to favourite

0.1862

7.85%

0.0096

Low: 0.1913

High: 0.2094

Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0096

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 17, 2024	0.1932	-0.0108	-5.29%	0.2040	0.2043	0.1882
Nov 16, 2024	0.2042	0.0245	13.63%	0.1797	0.2046	0.1794
Nov 15, 2024	0.1798	0.0121	7.22%	0.1677	0.1802	0.1625
Nov 14, 2024	0.1677	-0.0085	-4.82%	0.1762	0.1832	0.1655
Nov 13, 2024	0.1761	-0.0104	-5.58%	0.1865	0.1900	0.1690
Nov 12, 2024	0.1864	-0.0086	-4.41%	0.1950	0.2055	0.1776
Nov 11, 2024	0.1948	0.0208	11.95%	0.1740	0.1950	0.1729
Nov 10, 2024	0.1739	0.0068	4.07%	0.1671	0.1808	0.1639
Nov 9, 2024	0.1670	0.0075	4.70%	0.1595	0.1684	0.1539
Nov 8, 2024	0.1594	0.0062	4.05%	0.1532	0.1598	0.1486
Nov 7, 2024	0.1531	0.0028	1.86%	0.1503	0.1561	0.1478
Nov 6, 2024	0.1504	0.0151	11.16%	0.1353	0.1512	0.1352
Nov 5, 2024	0.1352	0.0075	5.87%	0.1277	0.1377	0.1273
Nov 4, 2024	0.1276	-0.0053	-3.99%	0.1329	0.1362	0.1252
Nov 3, 2024	0.1330	-0.0067	-4.80%	0.1397	0.1404	0.1283
Nov 2, 2024	0.1396	-0.0018	-1.27%	0.1414	0.1432	0.1378
Nov 1, 2024	0.1415	-0.0016	-1.12%	0.1431	0.1487	0.1396
Oct 31, 2024	0.1432	-0.0099	-6.47%	0.1531	0.1536	0.1420
Oct 30, 2024	0.1530	-0.0032	-2.05%	0.1562	0.1569	0.1516
Oct 29, 2024	0.1563	0.0040	2.63%	0.1523	0.1572	0.1512

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Graph / USD

GRT/USD Price Today

The live GRT/USD price today is $0.1958 with price change of -0.0162$ (-8%) in the last 24 hours. The coin price hit an intraday high of $0.2043 and an intraday low of $0.1858. We update our GRT/USD price in real-time.

The Graph to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.1858 - $0.2043
Weekly: $0.1625 - $0.2055
Monthly: $0.1252 - $0.2055
Yearly: $0.1092 - $0.4916

See more live GRT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024