CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade The Graph to US Dollar - GRT/USD CFD

0.0879
5.96%
Market Trading Hours* (UTC) Open now
Closes on at 00:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0009
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 29, 2025 0.0931 -0.0012 -1.27% 0.0943 0.0951 0.0919
Mar 28, 2025 0.0944 -0.0092 -8.88% 0.1036 0.1037 0.0931
Mar 27, 2025 0.1037 0.0003 0.29% 0.1034 0.1074 0.1027
Mar 26, 2025 0.1035 -0.0005 -0.48% 0.1040 0.1079 0.1022
Mar 25, 2025 0.1041 0.0025 2.46% 0.1016 0.1058 0.1000
Mar 24, 2025 0.1017 0.0057 5.94% 0.0960 0.1032 0.0948
Mar 23, 2025 0.0961 0.0013 1.37% 0.0948 0.0977 0.0939
Mar 22, 2025 0.0949 0.0014 1.50% 0.0935 0.0968 0.0934
Mar 21, 2025 0.0934 -0.0015 -1.58% 0.0949 0.0957 0.0911
Mar 20, 2025 0.0950 -0.0038 -3.85% 0.0988 0.0995 0.0938
Mar 19, 2025 0.0989 0.0038 4.00% 0.0951 0.1001 0.0937
Mar 18, 2025 0.0950 -0.0005 -0.52% 0.0955 0.0973 0.0910
Mar 17, 2025 0.0956 0.0048 5.29% 0.0908 0.0969 0.0908
Mar 16, 2025 0.0909 -0.0045 -4.72% 0.0954 0.0956 0.0901
Mar 15, 2025 0.0953 0.0015 1.60% 0.0938 0.0967 0.0932
Mar 14, 2025 0.0937 0.0052 5.88% 0.0885 0.0954 0.0882
Mar 13, 2025 0.0886 -0.0033 -3.59% 0.0919 0.0926 0.0860
Mar 12, 2025 0.0918 0.0019 2.11% 0.0899 0.0944 0.0870
Mar 11, 2025 0.0898 0.0057 6.78% 0.0841 0.0928 0.0793
Mar 10, 2025 0.0840 -0.0066 -7.28% 0.0906 0.0969 0.0828

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Graph / USD

GRT/USD Price Today

The live GRT/USD price today is $0.0888 with price change of -0.0063$ (-7.0513%) in the last 24 hours. The coin price hit an intraday high of $0.0952 and an intraday low of $0.087. We update our GRT/USD price in real-time.

The Graph to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.087 - $0.0952

  • Weekly: $0.087 - $0.1079

  • Monthly: $0.0793 - $0.1301

  • Yearly: $0.0793 - $0.4158

See more live GRT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

19,177.30 Price
-3.190% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

1,813.94 Price
-3.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.11 Price
-3.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01052

Gold

3,085.52 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading