Trade The Graph to US Dollar - GRT/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0033 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 70 | ||||||||
Currency | USD | ||||||||
Margin | 50% | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 10, 2023 | 0.1030 | -0.0059 | -5.42% | 0.1089 | 0.1092 | 0.1024 |
Jun 9, 2023 | 0.1090 | -0.0025 | -2.24% | 0.1115 | 0.1118 | 0.1068 |
Jun 8, 2023 | 0.1114 | 0.0008 | 0.72% | 0.1106 | 0.1128 | 0.1084 |
Jun 7, 2023 | 0.1107 | -0.0063 | -5.38% | 0.1170 | 0.1171 | 0.1100 |
Jun 6, 2023 | 0.1171 | 0.0046 | 4.09% | 0.1125 | 0.1185 | 0.1105 |
Jun 5, 2023 | 0.1126 | -0.0106 | -8.60% | 0.1232 | 0.1234 | 0.1079 |
Jun 4, 2023 | 0.1233 | -0.0030 | -2.38% | 0.1263 | 0.1271 | 0.1228 |
Jun 3, 2023 | 0.1264 | -0.0013 | -1.02% | 0.1277 | 0.1285 | 0.1251 |
Jun 2, 2023 | 0.1276 | 0.0019 | 1.51% | 0.1257 | 0.1305 | 0.1216 |
Jun 1, 2023 | 0.1258 | -0.0053 | -4.04% | 0.1311 | 0.1474 | 0.1244 |
May 31, 2023 | 0.1310 | 0.0017 | 1.31% | 0.1293 | 0.1347 | 0.1260 |
May 30, 2023 | 0.1294 | 0.0051 | 4.10% | 0.1243 | 0.1304 | 0.1226 |
May 29, 2023 | 0.1242 | 0.0022 | 1.80% | 0.1220 | 0.1273 | 0.1207 |
May 28, 2023 | 0.1219 | 0.0051 | 4.37% | 0.1168 | 0.1251 | 0.1160 |
May 27, 2023 | 0.1167 | 0.0028 | 2.46% | 0.1139 | 0.1177 | 0.1134 |
May 26, 2023 | 0.1138 | -0.0001 | -0.09% | 0.1139 | 0.1152 | 0.1123 |
May 25, 2023 | 0.1138 | -0.0003 | -0.26% | 0.1141 | 0.1155 | 0.1110 |
May 24, 2023 | 0.1142 | -0.0054 | -4.52% | 0.1196 | 0.1196 | 0.1105 |
May 23, 2023 | 0.1195 | 0.0029 | 2.49% | 0.1166 | 0.1207 | 0.1158 |
May 22, 2023 | 0.1165 | 0.0007 | 0.60% | 0.1158 | 0.1183 | 0.1136 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
The Graph / USD
GRT/USD Price Today
The live GRT/USD price today is $0.0956 with price change of -0.0173$ (-15.9154%) in the last 24 hours. The coin price hit an intraday high of $0.1093 and an intraday low of $0.0869. We update our GRT/USD price in real-time.
The Graph to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.0869 - $0.1093
Weekly: $0.0869 - $0.1285
Monthly: $0.0869 - $0.1474
Yearly: $0.0506 - $0.2257
See more live GRT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com