CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade The Graph to US Dollar - GRT/USD CFD

0.2164
2.18%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0068
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 70
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 21, 2024 0.2192 0.0088 4.18% 0.2104 0.2207 0.2104
Jul 20, 2024 0.2103 -0.0007 -0.33% 0.2110 0.2155 0.2079
Jul 19, 2024 0.2109 0.0115 5.77% 0.1994 0.2122 0.1944
Jul 18, 2024 0.1993 -0.0055 -2.69% 0.2048 0.2096 0.1946
Jul 17, 2024 0.2046 -0.0062 -2.94% 0.2108 0.2172 0.2046
Jul 16, 2024 0.2107 -0.0057 -2.63% 0.2164 0.2184 0.2014
Jul 15, 2024 0.2163 0.0217 11.15% 0.1946 0.2178 0.1927
Jul 14, 2024 0.1947 0.0060 3.18% 0.1887 0.1970 0.1846
Jul 13, 2024 0.1888 0.0065 3.57% 0.1823 0.1913 0.1805
Jul 12, 2024 0.1822 0.0042 2.36% 0.1780 0.1829 0.1749
Jul 11, 2024 0.1779 -0.0045 -2.47% 0.1824 0.1925 0.1774
Jul 10, 2024 0.1826 0.0031 1.73% 0.1795 0.1888 0.1771
Jul 9, 2024 0.1796 0.0067 3.88% 0.1729 0.1804 0.1719
Jul 8, 2024 0.1730 0.0027 1.59% 0.1703 0.1837 0.1605
Jul 7, 2024 0.1702 -0.0140 -7.60% 0.1842 0.1842 0.1691
Jul 6, 2024 0.1841 0.0148 8.74% 0.1693 0.1855 0.1684
Jul 5, 2024 0.1694 -0.0032 -1.85% 0.1726 0.1728 0.1497
Jul 4, 2024 0.1727 -0.0208 -10.75% 0.1935 0.1948 0.1714
Jul 3, 2024 0.1935 -0.0152 -7.28% 0.2087 0.2098 0.1923
Jul 2, 2024 0.2086 0.0050 2.46% 0.2036 0.2105 0.2023

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Graph / USD

GRT/USD Price Today

The live GRT/USD price today is $0.2232 with price change of +0.0022$ (+1.0233%) in the last 24 hours. The coin price hit an intraday high of $0.2179 and an intraday low of $0.2144. We update our GRT/USD price in real-time.

The Graph to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.2144 - $0.2179

  • Weekly: $0.1927 - $0.2207

  • Monthly: $0.1497 - $0.2222

  • Yearly: $0.0735 - $0.4916

See more live GRT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

ETH/USD

3,519.78 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.61 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

68,249.25 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading