Trade The Graph to US Dollar - GRT/USD CFD

Add to favourite

0.1962

2.14%

0.0019

Low: 0.19

High: 0.2148

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0019

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 20, 2025	0.1957	-0.0003	-0.15%	0.1960	0.1985	0.1886
Jan 19, 2025	0.1961	-0.0212	-9.76%	0.2173	0.2240	0.1923
Jan 18, 2025	0.2172	-0.0168	-7.18%	0.2340	0.2376	0.2120
Jan 17, 2025	0.2339	0.0224	10.59%	0.2115	0.2368	0.2114
Jan 16, 2025	0.2115	-0.0037	-1.72%	0.2152	0.2179	0.2059
Jan 15, 2025	0.2151	0.0121	5.96%	0.2030	0.2156	0.1953
Jan 14, 2025	0.2029	0.0108	5.62%	0.1921	0.2036	0.1910
Jan 13, 2025	0.1920	-0.0086	-4.29%	0.2006	0.2048	0.1795
Jan 12, 2025	0.2005	-0.0041	-2.00%	0.2046	0.2057	0.1975
Jan 11, 2025	0.2047	0.0001	0.05%	0.2046	0.2091	0.1997
Jan 10, 2025	0.2047	0.0024	1.19%	0.2023	0.2103	0.1969
Jan 9, 2025	0.2022	-0.0082	-3.90%	0.2104	0.2124	0.1973
Jan 8, 2025	0.2105	-0.0091	-4.14%	0.2196	0.2219	0.1968
Jan 7, 2025	0.2195	-0.0273	-11.06%	0.2468	0.2482	0.2193
Jan 6, 2025	0.2469	0.0052	2.15%	0.2417	0.2541	0.2356
Jan 5, 2025	0.2416	0.0024	1.00%	0.2392	0.2449	0.2306
Jan 4, 2025	0.2391	-0.0015	-0.62%	0.2406	0.2450	0.2359
Jan 3, 2025	0.2405	0.0219	10.02%	0.2186	0.2425	0.2146
Jan 2, 2025	0.2185	0.0115	5.56%	0.2070	0.2248	0.2067
Jan 1, 2025	0.2069	0.0071	3.55%	0.1998	0.2096	0.1943

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Graph / USD

GRT/USD Price Today

The live GRT/USD price today is $0.1981 with price change of -0.0044$ (-2.2%) in the last 24 hours. The coin price hit an intraday high of $0.2046 and an intraday low of $0.1927. We update our GRT/USD price in real-time.

The Graph to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.1927 - $0.2046
Weekly: $0.1886 - $0.2376
Monthly: $0.1795 - $0.2541
Yearly: $0.1092 - $0.4916

See more live GRT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024