CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade The Graph to US Dollar - GRT/USD CFD

0.0923
15.29%
0.0033
Low: 0.0903
High: 0.111
Market Trading Hours* (UTC) Open now
Closes on Saturday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0033
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 70
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 10, 2023 0.1030 -0.0059 -5.42% 0.1089 0.1092 0.1024
Jun 9, 2023 0.1090 -0.0025 -2.24% 0.1115 0.1118 0.1068
Jun 8, 2023 0.1114 0.0008 0.72% 0.1106 0.1128 0.1084
Jun 7, 2023 0.1107 -0.0063 -5.38% 0.1170 0.1171 0.1100
Jun 6, 2023 0.1171 0.0046 4.09% 0.1125 0.1185 0.1105
Jun 5, 2023 0.1126 -0.0106 -8.60% 0.1232 0.1234 0.1079
Jun 4, 2023 0.1233 -0.0030 -2.38% 0.1263 0.1271 0.1228
Jun 3, 2023 0.1264 -0.0013 -1.02% 0.1277 0.1285 0.1251
Jun 2, 2023 0.1276 0.0019 1.51% 0.1257 0.1305 0.1216
Jun 1, 2023 0.1258 -0.0053 -4.04% 0.1311 0.1474 0.1244
May 31, 2023 0.1310 0.0017 1.31% 0.1293 0.1347 0.1260
May 30, 2023 0.1294 0.0051 4.10% 0.1243 0.1304 0.1226
May 29, 2023 0.1242 0.0022 1.80% 0.1220 0.1273 0.1207
May 28, 2023 0.1219 0.0051 4.37% 0.1168 0.1251 0.1160
May 27, 2023 0.1167 0.0028 2.46% 0.1139 0.1177 0.1134
May 26, 2023 0.1138 -0.0001 -0.09% 0.1139 0.1152 0.1123
May 25, 2023 0.1138 -0.0003 -0.26% 0.1141 0.1155 0.1110
May 24, 2023 0.1142 -0.0054 -4.52% 0.1196 0.1196 0.1105
May 23, 2023 0.1195 0.0029 2.49% 0.1166 0.1207 0.1158
May 22, 2023 0.1165 0.0007 0.60% 0.1158 0.1183 0.1136

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

The Graph / USD

GRT/USD Price Today

The live GRT/USD price today is $0.0956 with price change of -0.0173$ (-15.9154%) in the last 24 hours. The coin price hit an intraday high of $0.1093 and an intraday low of $0.0869. We update our GRT/USD price in real-time.

The Graph to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.0869 - $0.1093

  • Weekly: $0.0869 - $0.1285

  • Monthly: $0.0869 - $0.1474

  • Yearly: $0.0506 - $0.2257

See more live GRT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Oil - Crude

70.46 Price
-0.840% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee -0.0026%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

25,754.10 Price
-2.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,961.15 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,553.50 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 3.0

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading