Trade The Childrens Place - PLCE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | N/A |
| Open | 7.12 |
| 1-Year Change | -51.7% |
| Day's Range | 7.05 - 7.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 17.54 | 2.14 | 13.90% | 15.40 | 17.69 | 14.93 |
| Sep 20, 2024 | 15.35 | -1.43 | -8.52% | 16.78 | 17.83 | 14.73 |
| Sep 19, 2024 | 17.13 | 1.06 | 6.60% | 16.07 | 17.39 | 14.14 |
| Sep 18, 2024 | 15.11 | -1.03 | -6.38% | 16.14 | 16.45 | 14.58 |
| Sep 17, 2024 | 17.37 | 4.94 | 39.74% | 12.43 | 17.46 | 12.13 |
| Sep 16, 2024 | 12.16 | -1.34 | -9.93% | 13.50 | 13.74 | 11.66 |
| Sep 13, 2024 | 14.49 | 2.86 | 24.59% | 11.63 | 15.35 | 11.48 |
| Sep 12, 2024 | 11.30 | 2.07 | 22.43% | 9.23 | 12.30 | 9.21 |
| Sep 11, 2024 | 9.05 | 2.24 | 32.89% | 6.81 | 10.16 | 6.57 |
| Sep 10, 2024 | 4.88 | 0.07 | 1.46% | 4.81 | 4.90 | 4.75 |
| Sep 9, 2024 | 4.85 | -0.18 | -3.58% | 5.03 | 5.07 | 4.75 |
| Sep 6, 2024 | 5.06 | -0.15 | -2.88% | 5.21 | 5.34 | 4.97 |
| Sep 5, 2024 | 5.20 | -0.29 | -5.28% | 5.49 | 5.53 | 5.06 |
| Sep 4, 2024 | 5.53 | 0.11 | 2.03% | 5.42 | 5.68 | 5.32 |
| Sep 3, 2024 | 5.41 | -0.18 | -3.22% | 5.59 | 5.66 | 5.33 |
| Aug 30, 2024 | 5.66 | -0.07 | -1.22% | 5.73 | 5.83 | 5.56 |
| Aug 29, 2024 | 5.82 | 0.07 | 1.22% | 5.75 | 6.01 | 5.49 |
| Aug 28, 2024 | 5.74 | -0.15 | -2.55% | 5.89 | 6.03 | 5.60 |
| Aug 27, 2024 | 6.00 | 0.01 | 0.17% | 5.99 | 6.02 | 5.85 |
| Aug 26, 2024 | 6.14 | -0.26 | -4.06% | 6.40 | 6.43 | 5.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Childrens Place
The Childrens PlaceNews
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com