Trade Texas Roadhouse Inc - TXRH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.6 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 198.8 |
| Open | 198.47 |
| 1-Year Change | 80.41% |
| Day's Range | 197.19 - 199.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 197.87 | -1.08 | -0.54% | 198.95 | 199.80 | 197.07 |
| Nov 14, 2024 | 198.80 | -1.91 | -0.95% | 200.71 | 202.87 | 198.07 |
| Nov 13, 2024 | 200.46 | 4.30 | 2.19% | 196.16 | 201.22 | 196.11 |
| Nov 12, 2024 | 196.06 | 1.61 | 0.83% | 194.45 | 197.66 | 194.45 |
| Nov 11, 2024 | 194.38 | -4.07 | -2.05% | 198.45 | 199.02 | 194.06 |
| Nov 8, 2024 | 197.72 | 1.12 | 0.57% | 196.60 | 199.26 | 196.45 |
| Nov 7, 2024 | 196.52 | -2.08 | -1.05% | 198.60 | 200.99 | 196.43 |
| Nov 6, 2024 | 197.91 | 1.95 | 1.00% | 195.96 | 201.12 | 195.96 |
| Nov 5, 2024 | 189.08 | 3.64 | 1.96% | 185.44 | 189.24 | 184.74 |
| Nov 4, 2024 | 185.24 | -0.74 | -0.40% | 185.98 | 186.63 | 184.49 |
| Nov 1, 2024 | 187.37 | -3.76 | -1.97% | 191.13 | 192.12 | 187.12 |
| Oct 31, 2024 | 190.99 | -2.01 | -1.04% | 193.00 | 195.82 | 190.99 |
| Oct 30, 2024 | 193.83 | 0.51 | 0.26% | 193.32 | 196.17 | 193.32 |
| Oct 29, 2024 | 193.09 | 4.83 | 2.57% | 188.26 | 193.17 | 187.35 |
| Oct 28, 2024 | 188.00 | -1.32 | -0.70% | 189.32 | 189.32 | 186.73 |
| Oct 25, 2024 | 187.33 | 3.33 | 1.81% | 184.00 | 189.49 | 182.96 |
| Oct 24, 2024 | 180.85 | 1.75 | 0.98% | 179.10 | 182.10 | 178.05 |
| Oct 23, 2024 | 178.87 | -0.08 | -0.04% | 178.95 | 180.16 | 177.71 |
| Oct 22, 2024 | 180.35 | 0.40 | 0.22% | 179.95 | 181.28 | 178.13 |
| Oct 21, 2024 | 180.95 | -1.70 | -0.93% | 182.65 | 182.70 | 180.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Texas Roadhouse Company profile
About Texas Roadhouse Inc
Texas Roadhouse, Inc. is a United States based restaurant company that operates in the casual dining segment. The Company owns and operates approximately 548 restaurants and franchised an additional 99 restaurants in 49 states and ten foreign countries. Of the 548 restaurants it operates approximately 511 as Texas Roadhouse restaurants, 34 as Bubba’s 33 restaurants and three as Jaggers restaurants. Texas Roadhouse is a full-service, casual dining restaurant concept offering an assortment of seasoned and aged steaks hand-cut daily on the premises and cooked to order over open grills. Bubba’s 33 is a family-friendly, sports restaurant concept featuring scratch-made food, ice cold beer and signature drinks. Its menu features burgers, pizza and wings as well as a variety of appetizers, sandwiches and dinner entrees. The Jaggers is a fast-casual restaurant concept offering burgers, hand-breaded chicken tenders and chicken sandwiches served with scratch-made sauces.
Financial summary
BRIEF: For the fiscal year ended 28 December 2021, Texas Roadhouse Inc revenues increased 44% to $3.46B. Net income increased from $31.3M to $245.3M. Revenues reflect Comp. Store Sales -%- Franchise Rstrnts. increase from -17.3 to 43%, Franchise Royalties and Fees increase of 38% to $24.8M. Net income benefited from Impairment - Goodwill decrease from $1.1M (expense) to $0K, Impairment of Fixed Assets decrease of 40% to $700K (expense).
Equity composition
Common Stock $.001 Par, 04/11, 100M auth., 72,692,408 issd. less, 1500000 shrs in treas. @ cost $25.27M. Insiders own 10.56%. IPO: 10/5/04, 9.1M shares @ $17.50 pershare by Bank of America Securities. Class B Common Stock $.001 Par, 8M shs auth., 5,265,376 issd. W. Kent Taylor owns 100% of Class B. 9/05,1-for-2 stock split.
| Industry: | Commercial Food Services |
6040 Dutchmans Ln
LOUISVILLE
KENTUCKY 40205
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com