Trade Texas Roadhouse Inc - TXRH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 174.54 |
| Open | 173.7 |
| 1-Year Change | 12.72% |
| Day's Range | 170.45 - 174.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 171.00 | -3.48 | -1.99% | 174.48 | 175.40 | 170.31 |
| Mar 27, 2025 | 174.54 | 0.59 | 0.34% | 173.95 | 177.38 | 172.95 |
| Mar 26, 2025 | 175.50 | -2.11 | -1.19% | 177.61 | 179.23 | 174.83 |
| Mar 25, 2025 | 177.45 | 2.00 | 1.14% | 175.45 | 177.84 | 175.15 |
| Mar 24, 2025 | 175.84 | 3.89 | 2.26% | 171.95 | 176.20 | 171.95 |
| Mar 21, 2025 | 169.75 | 0.74 | 0.44% | 169.01 | 171.00 | 167.71 |
| Mar 20, 2025 | 170.70 | 1.74 | 1.03% | 168.96 | 173.53 | 168.96 |
| Mar 19, 2025 | 169.99 | 3.67 | 2.21% | 166.32 | 170.68 | 166.32 |
| Mar 18, 2025 | 167.01 | -3.37 | -1.98% | 170.38 | 170.38 | 166.89 |
| Mar 17, 2025 | 171.90 | 0.24 | 0.14% | 171.66 | 173.53 | 171.29 |
| Mar 14, 2025 | 172.45 | 2.93 | 1.73% | 169.52 | 173.02 | 168.25 |
| Mar 13, 2025 | 167.72 | -7.22 | -4.13% | 174.94 | 174.94 | 166.90 |
| Mar 12, 2025 | 175.34 | -2.01 | -1.13% | 177.35 | 179.16 | 173.25 |
| Mar 11, 2025 | 177.12 | -1.12 | -0.63% | 178.24 | 179.96 | 175.20 |
| Mar 10, 2025 | 178.25 | 0.20 | 0.11% | 178.05 | 183.29 | 176.37 |
| Mar 7, 2025 | 179.00 | 0.38 | 0.21% | 178.62 | 179.83 | 171.95 |
| Mar 6, 2025 | 179.17 | -4.17 | -2.27% | 183.34 | 183.85 | 178.04 |
| Mar 5, 2025 | 185.62 | 0.57 | 0.31% | 185.05 | 186.94 | 183.13 |
| Mar 4, 2025 | 184.85 | 4.40 | 2.44% | 180.45 | 186.88 | 176.57 |
| Mar 3, 2025 | 181.17 | -2.87 | -1.56% | 184.04 | 185.72 | 180.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Texas Roadhouse Company profile
About Texas Roadhouse Inc
Texas Roadhouse, Inc. is a United States based restaurant company that operates in the casual dining segment. The Company owns and operates approximately 548 restaurants and franchised an additional 99 restaurants in 49 states and ten foreign countries. Of the 548 restaurants it operates approximately 511 as Texas Roadhouse restaurants, 34 as Bubba’s 33 restaurants and three as Jaggers restaurants. Texas Roadhouse is a full-service, casual dining restaurant concept offering an assortment of seasoned and aged steaks hand-cut daily on the premises and cooked to order over open grills. Bubba’s 33 is a family-friendly, sports restaurant concept featuring scratch-made food, ice cold beer and signature drinks. Its menu features burgers, pizza and wings as well as a variety of appetizers, sandwiches and dinner entrees. The Jaggers is a fast-casual restaurant concept offering burgers, hand-breaded chicken tenders and chicken sandwiches served with scratch-made sauces.
Financial summary
BRIEF: For the fiscal year ended 28 December 2021, Texas Roadhouse Inc revenues increased 44% to $3.46B. Net income increased from $31.3M to $245.3M. Revenues reflect Comp. Store Sales -%- Franchise Rstrnts. increase from -17.3 to 43%, Franchise Royalties and Fees increase of 38% to $24.8M. Net income benefited from Impairment - Goodwill decrease from $1.1M (expense) to $0K, Impairment of Fixed Assets decrease of 40% to $700K (expense).
Equity composition
Common Stock $.001 Par, 04/11, 100M auth., 72,692,408 issd. less, 1500000 shrs in treas. @ cost $25.27M. Insiders own 10.56%. IPO: 10/5/04, 9.1M shares @ $17.50 pershare by Bank of America Securities. Class B Common Stock $.001 Par, 8M shs auth., 5,265,376 issd. W. Kent Taylor owns 100% of Class B. 9/05,1-for-2 stock split.
| Industry: | Commercial Food Services |
6040 Dutchmans Ln
LOUISVILLE
KENTUCKY 40205
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com