Trade Texas Roadhouse Inc - TXRH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 171.53 |
| Open | 171.28 |
| 1-Year Change | 16.51% |
| Day's Range | 167.29 - 171.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 169.08 | -1.54 | -0.90% | 170.62 | 173.62 | 167.11 |
| Feb 20, 2025 | 171.53 | -1.52 | -0.88% | 173.05 | 174.46 | 169.48 |
| Feb 19, 2025 | 173.98 | -0.97 | -0.55% | 174.95 | 175.87 | 173.02 |
| Feb 18, 2025 | 177.13 | 5.13 | 2.98% | 172.00 | 177.45 | 171.97 |
| Feb 14, 2025 | 171.65 | 0.20 | 0.12% | 171.45 | 172.30 | 169.59 |
| Feb 13, 2025 | 171.34 | 2.39 | 1.41% | 168.95 | 171.55 | 168.95 |
| Feb 12, 2025 | 168.43 | -0.46 | -0.27% | 168.89 | 170.11 | 168.20 |
| Feb 11, 2025 | 170.72 | -1.98 | -1.15% | 172.70 | 173.71 | 169.46 |
| Feb 10, 2025 | 173.55 | -2.60 | -1.48% | 176.15 | 176.90 | 172.35 |
| Feb 7, 2025 | 175.87 | -1.89 | -1.06% | 177.76 | 177.96 | 175.15 |
| Feb 6, 2025 | 178.41 | -3.29 | -1.81% | 181.70 | 181.98 | 176.85 |
| Feb 5, 2025 | 181.11 | -0.71 | -0.39% | 181.82 | 181.90 | 176.70 |
| Feb 4, 2025 | 181.99 | -1.16 | -0.63% | 183.15 | 185.07 | 180.00 |
| Feb 3, 2025 | 183.23 | 4.27 | 2.39% | 178.96 | 183.67 | 178.70 |
| Jan 31, 2025 | 181.02 | -0.93 | -0.51% | 181.95 | 181.98 | 179.02 |
| Jan 30, 2025 | 182.52 | -0.43 | -0.24% | 182.95 | 184.95 | 181.06 |
| Jan 29, 2025 | 181.98 | 0.85 | 0.47% | 181.13 | 183.36 | 180.03 |
| Jan 28, 2025 | 180.83 | 0.75 | 0.42% | 180.08 | 181.66 | 177.84 |
| Jan 27, 2025 | 181.11 | 3.80 | 2.14% | 177.31 | 182.27 | 175.70 |
| Jan 24, 2025 | 178.43 | 0.48 | 0.27% | 177.95 | 178.73 | 175.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Texas Roadhouse Company profile
About Texas Roadhouse Inc
Texas Roadhouse, Inc. is a United States based restaurant company that operates in the casual dining segment. The Company owns and operates approximately 548 restaurants and franchised an additional 99 restaurants in 49 states and ten foreign countries. Of the 548 restaurants it operates approximately 511 as Texas Roadhouse restaurants, 34 as Bubba’s 33 restaurants and three as Jaggers restaurants. Texas Roadhouse is a full-service, casual dining restaurant concept offering an assortment of seasoned and aged steaks hand-cut daily on the premises and cooked to order over open grills. Bubba’s 33 is a family-friendly, sports restaurant concept featuring scratch-made food, ice cold beer and signature drinks. Its menu features burgers, pizza and wings as well as a variety of appetizers, sandwiches and dinner entrees. The Jaggers is a fast-casual restaurant concept offering burgers, hand-breaded chicken tenders and chicken sandwiches served with scratch-made sauces.
Financial summary
BRIEF: For the fiscal year ended 28 December 2021, Texas Roadhouse Inc revenues increased 44% to $3.46B. Net income increased from $31.3M to $245.3M. Revenues reflect Comp. Store Sales -%- Franchise Rstrnts. increase from -17.3 to 43%, Franchise Royalties and Fees increase of 38% to $24.8M. Net income benefited from Impairment - Goodwill decrease from $1.1M (expense) to $0K, Impairment of Fixed Assets decrease of 40% to $700K (expense).
Equity composition
Common Stock $.001 Par, 04/11, 100M auth., 72,692,408 issd. less, 1500000 shrs in treas. @ cost $25.27M. Insiders own 10.56%. IPO: 10/5/04, 9.1M shares @ $17.50 pershare by Bank of America Securities. Class B Common Stock $.001 Par, 8M shs auth., 5,265,376 issd. W. Kent Taylor owns 100% of Class B. 9/05,1-for-2 stock split.
| Industry: | Commercial Food Services |
6040 Dutchmans Ln
LOUISVILLE
KENTUCKY 40205
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com