Trade Texas Roadhouse Inc - TXRH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 187.45 |
| Open | 186.34 |
| 1-Year Change | 60.67% |
| Day's Range | 185.68 - 187.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 186.75 | 0.00 | 0.00% | 186.75 | 187.69 | 185.68 |
| Dec 16, 2024 | 187.45 | 0.62 | 0.33% | 186.83 | 189.47 | 186.83 |
| Dec 13, 2024 | 186.72 | -3.33 | -1.75% | 190.05 | 190.57 | 186.37 |
| Dec 12, 2024 | 189.57 | -2.39 | -1.25% | 191.96 | 192.67 | 189.47 |
| Dec 11, 2024 | 192.48 | -0.96 | -0.50% | 193.44 | 195.33 | 192.40 |
| Dec 10, 2024 | 193.16 | 1.21 | 0.63% | 191.95 | 194.54 | 190.86 |
| Dec 9, 2024 | 192.28 | -3.89 | -1.98% | 196.17 | 196.58 | 191.77 |
| Dec 6, 2024 | 196.55 | -0.27 | -0.14% | 196.82 | 197.76 | 194.95 |
| Dec 5, 2024 | 196.23 | -1.72 | -0.87% | 197.95 | 199.38 | 195.97 |
| Dec 4, 2024 | 199.87 | 4.03 | 2.06% | 195.84 | 199.87 | 193.68 |
| Dec 3, 2024 | 195.94 | -1.41 | -0.71% | 197.35 | 198.94 | 195.16 |
| Dec 2, 2024 | 198.08 | -5.85 | -2.87% | 203.93 | 204.65 | 197.87 |
| Nov 29, 2024 | 204.89 | 1.13 | 0.55% | 203.76 | 205.54 | 203.75 |
| Nov 27, 2024 | 203.30 | -1.65 | -0.81% | 204.95 | 205.80 | 202.54 |
| Nov 26, 2024 | 204.71 | 3.52 | 1.75% | 201.19 | 204.80 | 201.19 |
| Nov 25, 2024 | 202.11 | 5.96 | 3.04% | 196.15 | 202.95 | 195.75 |
| Nov 22, 2024 | 194.80 | 2.27 | 1.18% | 192.53 | 195.94 | 192.53 |
| Nov 21, 2024 | 192.50 | -1.45 | -0.75% | 193.95 | 194.15 | 192.25 |
| Nov 20, 2024 | 193.25 | 0.29 | 0.15% | 192.96 | 193.65 | 192.05 |
| Nov 19, 2024 | 193.56 | 0.36 | 0.19% | 193.20 | 194.74 | 192.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Texas Roadhouse Company profile
About Texas Roadhouse Inc
Texas Roadhouse, Inc. is a United States based restaurant company that operates in the casual dining segment. The Company owns and operates approximately 548 restaurants and franchised an additional 99 restaurants in 49 states and ten foreign countries. Of the 548 restaurants it operates approximately 511 as Texas Roadhouse restaurants, 34 as Bubba’s 33 restaurants and three as Jaggers restaurants. Texas Roadhouse is a full-service, casual dining restaurant concept offering an assortment of seasoned and aged steaks hand-cut daily on the premises and cooked to order over open grills. Bubba’s 33 is a family-friendly, sports restaurant concept featuring scratch-made food, ice cold beer and signature drinks. Its menu features burgers, pizza and wings as well as a variety of appetizers, sandwiches and dinner entrees. The Jaggers is a fast-casual restaurant concept offering burgers, hand-breaded chicken tenders and chicken sandwiches served with scratch-made sauces.
Financial summary
BRIEF: For the fiscal year ended 28 December 2021, Texas Roadhouse Inc revenues increased 44% to $3.46B. Net income increased from $31.3M to $245.3M. Revenues reflect Comp. Store Sales -%- Franchise Rstrnts. increase from -17.3 to 43%, Franchise Royalties and Fees increase of 38% to $24.8M. Net income benefited from Impairment - Goodwill decrease from $1.1M (expense) to $0K, Impairment of Fixed Assets decrease of 40% to $700K (expense).
Equity composition
Common Stock $.001 Par, 04/11, 100M auth., 72,692,408 issd. less, 1500000 shrs in treas. @ cost $25.27M. Insiders own 10.56%. IPO: 10/5/04, 9.1M shares @ $17.50 pershare by Bank of America Securities. Class B Common Stock $.001 Par, 8M shs auth., 5,265,376 issd. W. Kent Taylor owns 100% of Class B. 9/05,1-for-2 stock split.
| Industry: | Commercial Food Services |
6040 Dutchmans Ln
LOUISVILLE
KENTUCKY 40205
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com