Trade Texas Roadhouse - TXRH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 156.66 |
| Open | 154.48 |
| 1-Year Change | 42.94% |
| Day's Range | 154.48 - 159.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 156.72 | 1.82 | 1.17% | 154.90 | 159.16 | 154.45 |
| Apr 24, 2024 | 156.66 | -0.40 | -0.25% | 157.06 | 158.38 | 156.51 |
| Apr 23, 2024 | 156.77 | 2.73 | 1.77% | 154.04 | 156.90 | 153.83 |
| Apr 22, 2024 | 152.94 | 2.25 | 1.49% | 150.69 | 153.26 | 150.69 |
| Apr 19, 2024 | 150.65 | 1.23 | 0.82% | 149.42 | 151.45 | 149.10 |
| Apr 18, 2024 | 150.35 | 1.10 | 0.74% | 149.25 | 152.55 | 149.05 |
| Apr 17, 2024 | 149.28 | -2.14 | -1.41% | 151.42 | 151.87 | 148.68 |
| Apr 16, 2024 | 150.67 | 2.19 | 1.47% | 148.48 | 150.88 | 146.53 |
| Apr 15, 2024 | 148.62 | -0.29 | -0.19% | 148.91 | 150.04 | 148.31 |
| Apr 12, 2024 | 148.53 | 0.38 | 0.26% | 148.15 | 148.94 | 146.94 |
| Apr 11, 2024 | 148.85 | -0.47 | -0.31% | 149.32 | 149.57 | 147.78 |
| Apr 10, 2024 | 149.31 | 2.08 | 1.41% | 147.23 | 149.75 | 146.60 |
| Apr 9, 2024 | 149.16 | -0.84 | -0.56% | 150.00 | 150.34 | 147.23 |
| Apr 8, 2024 | 150.05 | 0.44 | 0.29% | 149.61 | 150.93 | 149.47 |
| Apr 5, 2024 | 149.85 | 1.66 | 1.12% | 148.19 | 151.94 | 148.19 |
| Apr 4, 2024 | 148.13 | -3.90 | -2.57% | 152.03 | 153.46 | 148.12 |
| Apr 3, 2024 | 152.61 | 1.61 | 1.07% | 151.00 | 152.98 | 151.00 |
| Apr 2, 2024 | 152.14 | -1.82 | -1.18% | 153.96 | 154.50 | 151.00 |
| Apr 1, 2024 | 155.03 | 0.64 | 0.41% | 154.39 | 155.12 | 153.06 |
| Mar 28, 2024 | 154.32 | 0.16 | 0.10% | 154.16 | 154.76 | 153.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Texas Roadhouse Company profile
About Texas Roadhouse Inc
Texas Roadhouse, Inc. is a United States based restaurant company that operates in the casual dining segment. The Company owns and operates approximately 548 restaurants and franchised an additional 99 restaurants in 49 states and ten foreign countries. Of the 548 restaurants it operates approximately 511 as Texas Roadhouse restaurants, 34 as Bubba’s 33 restaurants and three as Jaggers restaurants. Texas Roadhouse is a full-service, casual dining restaurant concept offering an assortment of seasoned and aged steaks hand-cut daily on the premises and cooked to order over open grills. Bubba’s 33 is a family-friendly, sports restaurant concept featuring scratch-made food, ice cold beer and signature drinks. Its menu features burgers, pizza and wings as well as a variety of appetizers, sandwiches and dinner entrees. The Jaggers is a fast-casual restaurant concept offering burgers, hand-breaded chicken tenders and chicken sandwiches served with scratch-made sauces.
Financial summary
BRIEF: For the fiscal year ended 28 December 2021, Texas Roadhouse Inc revenues increased 44% to $3.46B. Net income increased from $31.3M to $245.3M. Revenues reflect Comp. Store Sales -%- Franchise Rstrnts. increase from -17.3 to 43%, Franchise Royalties and Fees increase of 38% to $24.8M. Net income benefited from Impairment - Goodwill decrease from $1.1M (expense) to $0K, Impairment of Fixed Assets decrease of 40% to $700K (expense).
Equity composition
Common Stock $.001 Par, 04/11, 100M auth., 72,692,408 issd. less, 1500000 shrs in treas. @ cost $25.27M. Insiders own 10.56%. IPO: 10/5/04, 9.1M shares @ $17.50 pershare by Bank of America Securities. Class B Common Stock $.001 Par, 8M shs auth., 5,265,376 issd. W. Kent Taylor owns 100% of Class B. 9/05,1-for-2 stock split.
| Industry: | Commercial Food Services |
6040 Dutchmans Ln
LOUISVILLE
KENTUCKY 40205
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com