Trade Texas Roadhouse Inc - TXRH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 160.46 |
| Open | 160.95 |
| 1-Year Change | 6.87% |
| Day's Range | 159.39 - 162.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 161.76 | 1.13 | 0.70% | 160.63 | 162.46 | 159.14 |
| Apr 16, 2025 | 160.46 | -0.70 | -0.43% | 161.16 | 163.02 | 159.05 |
| Apr 15, 2025 | 162.83 | -0.42 | -0.26% | 163.25 | 165.09 | 161.94 |
| Apr 14, 2025 | 163.02 | 0.57 | 0.35% | 162.45 | 163.88 | 160.16 |
| Apr 11, 2025 | 160.03 | -0.42 | -0.26% | 160.45 | 161.00 | 156.06 |
| Apr 10, 2025 | 161.58 | -2.32 | -1.42% | 163.90 | 164.45 | 157.98 |
| Apr 9, 2025 | 165.73 | 14.73 | 9.75% | 151.00 | 166.75 | 150.59 |
| Apr 8, 2025 | 153.21 | -6.74 | -4.21% | 159.95 | 159.97 | 151.50 |
| Apr 7, 2025 | 154.92 | 4.20 | 2.79% | 150.72 | 161.07 | 148.97 |
| Apr 4, 2025 | 159.76 | -2.50 | -1.54% | 162.26 | 163.36 | 156.73 |
| Apr 3, 2025 | 167.00 | 1.05 | 0.63% | 165.95 | 170.16 | 164.79 |
| Apr 2, 2025 | 172.12 | 5.12 | 3.07% | 167.00 | 173.03 | 167.00 |
| Apr 1, 2025 | 168.87 | 2.23 | 1.34% | 166.64 | 169.43 | 166.09 |
| Mar 31, 2025 | 166.53 | -1.66 | -0.99% | 168.19 | 168.28 | 163.41 |
| Mar 28, 2025 | 171.00 | -3.48 | -1.99% | 174.48 | 175.40 | 170.31 |
| Mar 27, 2025 | 174.54 | 0.59 | 0.34% | 173.95 | 177.38 | 172.95 |
| Mar 26, 2025 | 175.50 | -2.11 | -1.19% | 177.61 | 179.23 | 174.83 |
| Mar 25, 2025 | 177.45 | 2.00 | 1.14% | 175.45 | 177.84 | 175.15 |
| Mar 24, 2025 | 175.84 | 3.89 | 2.26% | 171.95 | 176.20 | 171.95 |
| Mar 21, 2025 | 169.75 | 0.74 | 0.44% | 169.01 | 171.00 | 167.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Texas Roadhouse Company profile
About Texas Roadhouse Inc
Texas Roadhouse, Inc. is a United States based restaurant company that operates in the casual dining segment. The Company owns and operates approximately 548 restaurants and franchised an additional 99 restaurants in 49 states and ten foreign countries. Of the 548 restaurants it operates approximately 511 as Texas Roadhouse restaurants, 34 as Bubba’s 33 restaurants and three as Jaggers restaurants. Texas Roadhouse is a full-service, casual dining restaurant concept offering an assortment of seasoned and aged steaks hand-cut daily on the premises and cooked to order over open grills. Bubba’s 33 is a family-friendly, sports restaurant concept featuring scratch-made food, ice cold beer and signature drinks. Its menu features burgers, pizza and wings as well as a variety of appetizers, sandwiches and dinner entrees. The Jaggers is a fast-casual restaurant concept offering burgers, hand-breaded chicken tenders and chicken sandwiches served with scratch-made sauces.
Financial summary
BRIEF: For the fiscal year ended 28 December 2021, Texas Roadhouse Inc revenues increased 44% to $3.46B. Net income increased from $31.3M to $245.3M. Revenues reflect Comp. Store Sales -%- Franchise Rstrnts. increase from -17.3 to 43%, Franchise Royalties and Fees increase of 38% to $24.8M. Net income benefited from Impairment - Goodwill decrease from $1.1M (expense) to $0K, Impairment of Fixed Assets decrease of 40% to $700K (expense).
Equity composition
Common Stock $.001 Par, 04/11, 100M auth., 72,692,408 issd. less, 1500000 shrs in treas. @ cost $25.27M. Insiders own 10.56%. IPO: 10/5/04, 9.1M shares @ $17.50 pershare by Bank of America Securities. Class B Common Stock $.001 Par, 8M shs auth., 5,265,376 issd. W. Kent Taylor owns 100% of Class B. 9/05,1-for-2 stock split.
| Industry: | Commercial Food Services |
6040 Dutchmans Ln
LOUISVILLE
KENTUCKY 40205
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com