Trade Texas Capital - TCBI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 66.14 |
| Open | 67.17 |
| 1-Year Change | 7.97% |
| Day's Range | 66.94 - 67.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 66.10 | 0.97 | 1.49% | 65.13 | 66.70 | 64.13 |
| Jul 24, 2024 | 65.08 | -0.07 | -0.11% | 65.15 | 67.73 | 64.80 |
| Jul 23, 2024 | 67.26 | 1.51 | 2.30% | 65.75 | 68.39 | 65.70 |
| Jul 22, 2024 | 66.60 | 3.00 | 4.72% | 63.60 | 67.02 | 63.60 |
| Jul 19, 2024 | 65.92 | 1.86 | 2.90% | 64.06 | 66.77 | 64.06 |
| Jul 18, 2024 | 65.97 | -0.69 | -1.04% | 66.66 | 68.76 | 64.51 |
| Jul 17, 2024 | 70.55 | 2.94 | 4.35% | 67.61 | 71.93 | 66.94 |
| Jul 16, 2024 | 70.61 | 3.26 | 4.84% | 67.35 | 70.81 | 67.35 |
| Jul 15, 2024 | 67.14 | 2.34 | 3.61% | 64.80 | 67.40 | 64.80 |
| Jul 12, 2024 | 64.23 | -0.07 | -0.11% | 64.30 | 64.89 | 63.79 |
| Jul 11, 2024 | 64.10 | 1.90 | 3.05% | 62.20 | 64.77 | 61.00 |
| Jul 10, 2024 | 62.24 | 2.32 | 3.87% | 59.92 | 62.32 | 59.92 |
| Jul 9, 2024 | 60.71 | 1.48 | 2.50% | 59.23 | 60.72 | 58.74 |
| Jul 8, 2024 | 59.47 | 0.24 | 0.41% | 59.23 | 60.18 | 59.23 |
| Jul 5, 2024 | 59.23 | 0.50 | 0.85% | 58.73 | 60.22 | 58.73 |
| Jul 3, 2024 | 60.00 | -0.10 | -0.17% | 60.10 | 61.49 | 57.85 |
| Jul 2, 2024 | 61.55 | 2.01 | 3.38% | 59.54 | 61.75 | 59.54 |
| Jul 1, 2024 | 60.52 | 1.19 | 2.01% | 59.33 | 61.62 | 59.33 |
| Jun 28, 2024 | 60.99 | 1.24 | 2.08% | 59.75 | 61.22 | 59.68 |
| Jun 27, 2024 | 59.53 | 0.83 | 1.41% | 58.70 | 59.68 | 58.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Texas Capital Company profile
About Texas Capital Bancshares Inc
Texas Capital Bancshares, Inc. is the holding company of Texas Capital Bank (the Bank). The Company is a full-service financial services firm that delivers customized solutions to commercial businesses, professionals, entrepreneurs and individuals located in Texas. The Company’s business activities are conducted through the Bank. The Bank’s offices are located in Austin, Fort Worth, Houston and San Antonio. The Bank has established commercial banking, consumer banking, investment banking and wealth management services. The Bank primarily is a secured lender with majority of its loans held for investment, excluding mortgage finance loans and other national lines of business, being made to businesses with operations in Texas. Its national lines of business provide specialized lending products to businesses throughout the United States. Its business deposit products include commercial checking accounts, lockbox accounts, cash concentration accounts and other treasury management services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Texas Capital Bancshares Inc interest income decreased 16% to $876.6M. Net interest income after loan loss provision decreased 10% to $768.8M. Net income applicable to common stockholders increased from $56.5M to $235.2M. Net interest income after loan loss provision reflects Net Interest Margin, Total -% decrease of 12% to 2.07%, Net Interest Spread, Total -% decrease of 11% to 1.81%.
Equity composition
Common Stock $.01 Par, 06/12, 100M auth., 38,114,429 issd., less 417 shs. in Treas. @ $8K. Insiders control approx. 3.52%. IPO: 8/12/03, 6M shs. @ $11 per share by Lehman Brothers (3M by the Company). FY'03 Qs are reclassified. Preferred Stock $.01 Par, 3/09, 10M auth., 75,000 issd.
| Industry: | Corporate Banks |
Suite 700
2000 Mckinney Ave
DALLAS
TEXAS 75201
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com