Trade Texas Capital Bancshares Inc - TCBI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 80.96 |
| Open | 81.01 |
| 1-Year Change | 36.61% |
| Day's Range | 79.22 - 81.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 79.48 | -1.54 | -1.90% | 81.02 | 81.02 | 79.14 |
| Feb 20, 2025 | 80.96 | -0.47 | -0.58% | 81.43 | 81.76 | 79.72 |
| Feb 19, 2025 | 82.12 | 0.97 | 1.20% | 81.15 | 82.65 | 81.15 |
| Feb 18, 2025 | 82.13 | 1.47 | 1.82% | 80.66 | 82.13 | 80.53 |
| Feb 14, 2025 | 80.92 | -1.66 | -2.01% | 82.58 | 83.14 | 80.77 |
| Feb 13, 2025 | 82.26 | 0.22 | 0.27% | 82.04 | 82.30 | 81.36 |
| Feb 12, 2025 | 81.95 | 2.99 | 3.79% | 78.96 | 83.32 | 78.96 |
| Feb 11, 2025 | 83.78 | 2.47 | 3.04% | 81.31 | 83.79 | 81.26 |
| Feb 10, 2025 | 82.08 | -0.73 | -0.88% | 82.81 | 83.23 | 81.80 |
| Feb 7, 2025 | 82.95 | -0.01 | -0.01% | 82.96 | 82.97 | 80.86 |
| Feb 6, 2025 | 83.47 | 0.97 | 1.18% | 82.50 | 83.47 | 81.08 |
| Feb 5, 2025 | 82.46 | 2.30 | 2.87% | 80.16 | 82.46 | 79.55 |
| Feb 4, 2025 | 79.96 | 3.27 | 4.26% | 76.69 | 80.22 | 76.69 |
| Feb 3, 2025 | 77.18 | 0.48 | 0.63% | 76.70 | 78.45 | 76.05 |
| Jan 31, 2025 | 78.81 | -0.57 | -0.72% | 79.38 | 79.99 | 78.29 |
| Jan 30, 2025 | 79.17 | 0.36 | 0.46% | 78.81 | 79.92 | 78.41 |
| Jan 29, 2025 | 78.48 | 0.67 | 0.86% | 77.81 | 79.54 | 77.46 |
| Jan 28, 2025 | 77.76 | -0.66 | -0.84% | 78.42 | 79.15 | 76.88 |
| Jan 27, 2025 | 78.59 | 1.86 | 2.42% | 76.73 | 78.96 | 76.73 |
| Jan 24, 2025 | 77.40 | 1.18 | 1.55% | 76.22 | 77.90 | 75.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Texas Capital Company profile
About Texas Capital Bancshares Inc
Texas Capital Bancshares, Inc. is the holding company of Texas Capital Bank (the Bank). The Company is a full-service financial services firm that delivers customized solutions to commercial businesses, professionals, entrepreneurs and individuals located in Texas. The Company’s business activities are conducted through the Bank. The Bank’s offices are located in Austin, Fort Worth, Houston and San Antonio. The Bank has established commercial banking, consumer banking, investment banking and wealth management services. The Bank primarily is a secured lender with majority of its loans held for investment, excluding mortgage finance loans and other national lines of business, being made to businesses with operations in Texas. Its national lines of business provide specialized lending products to businesses throughout the United States. Its business deposit products include commercial checking accounts, lockbox accounts, cash concentration accounts and other treasury management services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Texas Capital Bancshares Inc interest income decreased 16% to $876.6M. Net interest income after loan loss provision decreased 10% to $768.8M. Net income applicable to common stockholders increased from $56.5M to $235.2M. Net interest income after loan loss provision reflects Net Interest Margin, Total -% decrease of 12% to 2.07%, Net Interest Spread, Total -% decrease of 11% to 1.81%.
Equity composition
Common Stock $.01 Par, 06/12, 100M auth., 38,114,429 issd., less 417 shs. in Treas. @ $8K. Insiders control approx. 3.52%. IPO: 8/12/03, 6M shs. @ $11 per share by Lehman Brothers (3M by the Company). FY'03 Qs are reclassified. Preferred Stock $.01 Par, 3/09, 10M auth., 75,000 issd.
| Industry: | Corporate Banks |
Suite 700
2000 Mckinney Ave
DALLAS
TEXAS 75201
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com