Trade Texas Capital Bancshares Inc - TCBI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 76.67 |
| Open | 76.79 |
| 1-Year Change | 20.45% |
| Day's Range | 76.66 - 78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 76.76 | 1.21 | 1.60% | 75.55 | 78.07 | 75.52 |
| Dec 19, 2024 | 76.67 | -1.97 | -2.51% | 78.64 | 79.90 | 76.34 |
| Dec 18, 2024 | 77.77 | -4.71 | -5.71% | 82.48 | 82.80 | 77.19 |
| Dec 17, 2024 | 82.22 | -1.47 | -1.76% | 83.69 | 83.92 | 81.70 |
| Dec 16, 2024 | 85.12 | 0.72 | 0.85% | 84.40 | 85.46 | 83.36 |
| Dec 13, 2024 | 84.25 | -0.37 | -0.44% | 84.62 | 85.38 | 84.13 |
| Dec 12, 2024 | 85.39 | -1.27 | -1.47% | 86.66 | 86.80 | 85.39 |
| Dec 11, 2024 | 86.54 | 1.04 | 1.22% | 85.50 | 87.56 | 85.50 |
| Dec 10, 2024 | 85.38 | -0.03 | -0.04% | 85.41 | 87.32 | 84.53 |
| Dec 9, 2024 | 85.34 | -2.41 | -2.75% | 87.75 | 87.97 | 85.23 |
| Dec 6, 2024 | 87.60 | 0.19 | 0.22% | 87.41 | 88.18 | 86.79 |
| Dec 5, 2024 | 87.02 | -1.64 | -1.85% | 88.66 | 89.66 | 86.92 |
| Dec 4, 2024 | 88.93 | 1.30 | 1.48% | 87.63 | 89.14 | 87.47 |
| Dec 3, 2024 | 87.99 | 0.21 | 0.24% | 87.78 | 89.08 | 86.02 |
| Dec 2, 2024 | 88.64 | 0.21 | 0.24% | 88.43 | 89.41 | 87.48 |
| Nov 29, 2024 | 88.37 | -1.12 | -1.25% | 89.49 | 90.75 | 87.82 |
| Nov 27, 2024 | 89.17 | -0.29 | -0.32% | 89.46 | 90.26 | 88.25 |
| Nov 26, 2024 | 89.20 | 0.32 | 0.36% | 88.88 | 89.60 | 87.69 |
| Nov 25, 2024 | 89.63 | 1.32 | 1.49% | 88.31 | 91.75 | 88.31 |
| Nov 22, 2024 | 87.71 | 2.50 | 2.93% | 85.21 | 87.79 | 84.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Texas Capital Company profile
About Texas Capital Bancshares Inc
Texas Capital Bancshares, Inc. is the holding company of Texas Capital Bank (the Bank). The Company is a full-service financial services firm that delivers customized solutions to commercial businesses, professionals, entrepreneurs and individuals located in Texas. The Company’s business activities are conducted through the Bank. The Bank’s offices are located in Austin, Fort Worth, Houston and San Antonio. The Bank has established commercial banking, consumer banking, investment banking and wealth management services. The Bank primarily is a secured lender with majority of its loans held for investment, excluding mortgage finance loans and other national lines of business, being made to businesses with operations in Texas. Its national lines of business provide specialized lending products to businesses throughout the United States. Its business deposit products include commercial checking accounts, lockbox accounts, cash concentration accounts and other treasury management services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Texas Capital Bancshares Inc interest income decreased 16% to $876.6M. Net interest income after loan loss provision decreased 10% to $768.8M. Net income applicable to common stockholders increased from $56.5M to $235.2M. Net interest income after loan loss provision reflects Net Interest Margin, Total -% decrease of 12% to 2.07%, Net Interest Spread, Total -% decrease of 11% to 1.81%.
Equity composition
Common Stock $.01 Par, 06/12, 100M auth., 38,114,429 issd., less 417 shs. in Treas. @ $8K. Insiders control approx. 3.52%. IPO: 8/12/03, 6M shs. @ $11 per share by Lehman Brothers (3M by the Company). FY'03 Qs are reclassified. Preferred Stock $.01 Par, 3/09, 10M auth., 75,000 issd.
| Industry: | Corporate Banks |
Suite 700
2000 Mckinney Ave
DALLAS
TEXAS 75201
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com