Trade Texas Capital Bancshares Inc - TCBI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 68.14 |
| Open | 67.06 |
| 1-Year Change | 11.47% |
| Day's Range | 67.06 - 68.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 67.84 | 1.65 | 2.49% | 66.19 | 68.23 | 66.19 |
| Apr 24, 2025 | 68.14 | 0.98 | 1.46% | 67.16 | 68.33 | 66.15 |
| Apr 23, 2025 | 67.06 | -0.40 | -0.59% | 67.46 | 69.37 | 66.65 |
| Apr 22, 2025 | 65.79 | 2.79 | 4.43% | 63.00 | 66.37 | 63.00 |
| Apr 21, 2025 | 64.16 | 0.68 | 1.07% | 63.48 | 65.05 | 63.48 |
| Apr 17, 2025 | 65.98 | 2.36 | 3.71% | 63.62 | 66.86 | 63.62 |
| Apr 16, 2025 | 65.02 | 1.07 | 1.67% | 63.95 | 65.78 | 63.28 |
| Apr 15, 2025 | 64.10 | 0.90 | 1.42% | 63.20 | 65.33 | 63.20 |
| Apr 14, 2025 | 63.35 | 1.17 | 1.88% | 62.18 | 63.56 | 61.26 |
| Apr 11, 2025 | 61.91 | 2.45 | 4.12% | 59.46 | 62.19 | 59.32 |
| Apr 10, 2025 | 61.20 | -0.18 | -0.29% | 61.38 | 64.13 | 59.57 |
| Apr 9, 2025 | 66.06 | 5.15 | 8.46% | 60.91 | 68.05 | 59.67 |
| Apr 8, 2025 | 62.01 | 0.93 | 1.52% | 61.08 | 65.37 | 60.69 |
| Apr 7, 2025 | 62.85 | 2.63 | 4.37% | 60.22 | 66.57 | 60.22 |
| Apr 4, 2025 | 64.44 | 1.95 | 3.12% | 62.49 | 64.79 | 61.23 |
| Apr 3, 2025 | 66.57 | -1.23 | -1.81% | 67.80 | 71.77 | 66.50 |
| Apr 2, 2025 | 74.62 | 2.11 | 2.91% | 72.51 | 75.45 | 72.51 |
| Apr 1, 2025 | 74.31 | 0.72 | 0.98% | 73.59 | 75.01 | 72.27 |
| Mar 31, 2025 | 74.56 | 3.06 | 4.28% | 71.50 | 74.95 | 71.50 |
| Mar 28, 2025 | 73.74 | -1.29 | -1.72% | 75.03 | 75.67 | 72.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Texas Capital Company profile
About Texas Capital Bancshares Inc
Texas Capital Bancshares, Inc. is the holding company of Texas Capital Bank (the Bank). The Company is a full-service financial services firm that delivers customized solutions to commercial businesses, professionals, entrepreneurs and individuals located in Texas. The Company’s business activities are conducted through the Bank. The Bank’s offices are located in Austin, Fort Worth, Houston and San Antonio. The Bank has established commercial banking, consumer banking, investment banking and wealth management services. The Bank primarily is a secured lender with majority of its loans held for investment, excluding mortgage finance loans and other national lines of business, being made to businesses with operations in Texas. Its national lines of business provide specialized lending products to businesses throughout the United States. Its business deposit products include commercial checking accounts, lockbox accounts, cash concentration accounts and other treasury management services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Texas Capital Bancshares Inc interest income decreased 16% to $876.6M. Net interest income after loan loss provision decreased 10% to $768.8M. Net income applicable to common stockholders increased from $56.5M to $235.2M. Net interest income after loan loss provision reflects Net Interest Margin, Total -% decrease of 12% to 2.07%, Net Interest Spread, Total -% decrease of 11% to 1.81%.
Equity composition
Common Stock $.01 Par, 06/12, 100M auth., 38,114,429 issd., less 417 shs. in Treas. @ $8K. Insiders control approx. 3.52%. IPO: 8/12/03, 6M shs. @ $11 per share by Lehman Brothers (3M by the Company). FY'03 Qs are reclassified. Preferred Stock $.01 Par, 3/09, 10M auth., 75,000 issd.
| Industry: | Corporate Banks |
Suite 700
2000 Mckinney Ave
DALLAS
TEXAS 75201
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com