Trade Texas Capital Bancshares Inc - TCBI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.66 |
| Open | 67.63 |
| 1-Year Change | 10.07% |
| Day's Range | 66.9 - 68.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 68.14 | 2.54 | 3.87% | 65.60 | 68.14 | 65.60 |
| Sep 11, 2024 | 67.66 | 2.00 | 3.05% | 65.66 | 67.97 | 65.33 |
| Sep 10, 2024 | 68.11 | 1.38 | 2.07% | 66.73 | 68.15 | 66.19 |
| Sep 9, 2024 | 67.86 | -1.22 | -1.77% | 69.08 | 70.31 | 67.28 |
| Sep 6, 2024 | 67.49 | 2.40 | 3.69% | 65.09 | 68.21 | 65.09 |
| Sep 5, 2024 | 64.89 | -0.62 | -0.95% | 65.51 | 65.81 | 64.35 |
| Sep 4, 2024 | 65.48 | -0.34 | -0.52% | 65.82 | 66.78 | 65.38 |
| Sep 3, 2024 | 66.05 | 0.82 | 1.26% | 65.23 | 67.28 | 65.23 |
| Aug 30, 2024 | 67.13 | 1.90 | 2.91% | 65.23 | 67.23 | 65.23 |
| Aug 29, 2024 | 66.48 | -1.03 | -1.53% | 67.51 | 67.51 | 65.71 |
| Aug 28, 2024 | 66.53 | 2.02 | 3.13% | 64.51 | 67.61 | 64.51 |
| Aug 27, 2024 | 65.90 | 0.70 | 1.07% | 65.20 | 66.45 | 65.04 |
| Aug 26, 2024 | 66.21 | -1.47 | -2.17% | 67.68 | 68.62 | 66.10 |
| Aug 23, 2024 | 68.32 | 4.44 | 6.95% | 63.88 | 68.44 | 63.88 |
| Aug 22, 2024 | 64.28 | 1.38 | 2.19% | 62.90 | 64.52 | 62.68 |
| Aug 21, 2024 | 62.87 | 1.85 | 3.03% | 61.02 | 62.87 | 60.93 |
| Aug 20, 2024 | 61.45 | -0.60 | -0.97% | 62.05 | 62.06 | 60.91 |
| Aug 19, 2024 | 62.51 | 1.28 | 2.09% | 61.23 | 62.53 | 61.23 |
| Aug 16, 2024 | 61.54 | 3.02 | 5.16% | 58.52 | 61.92 | 58.52 |
| Aug 15, 2024 | 60.73 | 1.36 | 2.29% | 59.37 | 61.58 | 59.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Texas Capital Company profile
About Texas Capital Bancshares Inc
Texas Capital Bancshares, Inc. is the holding company of Texas Capital Bank (the Bank). The Company is a full-service financial services firm that delivers customized solutions to commercial businesses, professionals, entrepreneurs and individuals located in Texas. The Company’s business activities are conducted through the Bank. The Bank’s offices are located in Austin, Fort Worth, Houston and San Antonio. The Bank has established commercial banking, consumer banking, investment banking and wealth management services. The Bank primarily is a secured lender with majority of its loans held for investment, excluding mortgage finance loans and other national lines of business, being made to businesses with operations in Texas. Its national lines of business provide specialized lending products to businesses throughout the United States. Its business deposit products include commercial checking accounts, lockbox accounts, cash concentration accounts and other treasury management services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Texas Capital Bancshares Inc interest income decreased 16% to $876.6M. Net interest income after loan loss provision decreased 10% to $768.8M. Net income applicable to common stockholders increased from $56.5M to $235.2M. Net interest income after loan loss provision reflects Net Interest Margin, Total -% decrease of 12% to 2.07%, Net Interest Spread, Total -% decrease of 11% to 1.81%.
Equity composition
Common Stock $.01 Par, 06/12, 100M auth., 38,114,429 issd., less 417 shs. in Treas. @ $8K. Insiders control approx. 3.52%. IPO: 8/12/03, 6M shs. @ $11 per share by Lehman Brothers (3M by the Company). FY'03 Qs are reclassified. Preferred Stock $.01 Par, 3/09, 10M auth., 75,000 issd.
| Industry: | Corporate Banks |
Suite 700
2000 Mckinney Ave
DALLAS
TEXAS 75201
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com