Trade Terex - TEX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.1 |
| Open | 35.67 |
| 1-Year Change | -41.17% |
| Day's Range | 35.56 - 36.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 36.10 | 1.60 | 4.64% | 34.50 | 36.50 | 34.13 |
| Apr 23, 2025 | 34.38 | -0.85 | -2.41% | 35.23 | 36.72 | 34.17 |
| Apr 22, 2025 | 33.76 | 0.42 | 1.26% | 33.34 | 34.15 | 33.02 |
| Apr 21, 2025 | 33.28 | -0.32 | -0.95% | 33.60 | 33.81 | 33.09 |
| Apr 17, 2025 | 34.43 | 0.35 | 1.03% | 34.08 | 35.02 | 34.02 |
| Apr 16, 2025 | 33.97 | 0.07 | 0.21% | 33.90 | 34.42 | 33.30 |
| Apr 15, 2025 | 34.28 | -0.64 | -1.83% | 34.92 | 35.80 | 34.24 |
| Apr 14, 2025 | 35.07 | -0.17 | -0.48% | 35.24 | 35.50 | 34.57 |
| Apr 11, 2025 | 34.73 | 1.03 | 3.06% | 33.70 | 34.97 | 33.26 |
| Apr 10, 2025 | 34.07 | -1.52 | -4.27% | 35.59 | 35.59 | 32.98 |
| Apr 9, 2025 | 36.58 | 5.13 | 16.31% | 31.45 | 37.14 | 31.45 |
| Apr 8, 2025 | 31.95 | -1.43 | -4.28% | 33.38 | 33.89 | 31.42 |
| Apr 7, 2025 | 32.50 | 0.59 | 1.85% | 31.91 | 35.18 | 31.37 |
| Apr 4, 2025 | 34.09 | 0.31 | 0.92% | 33.78 | 34.32 | 31.99 |
| Apr 3, 2025 | 35.72 | -2.08 | -5.50% | 37.80 | 37.82 | 35.37 |
| Apr 2, 2025 | 39.97 | 2.78 | 7.48% | 37.19 | 40.23 | 37.19 |
| Apr 1, 2025 | 37.77 | 0.88 | 2.39% | 36.89 | 38.03 | 36.38 |
| Mar 31, 2025 | 37.71 | 0.09 | 0.24% | 37.62 | 37.90 | 36.75 |
| Mar 28, 2025 | 38.39 | -1.02 | -2.59% | 39.41 | 39.70 | 38.02 |
| Mar 27, 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.23 | 39.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Terex Company profile
About Terex Corporation
Terex Corporation designs, builds, and supports products used in construction, maintenance, manufacturing, energy, minerals, and materials management applications. The Company segments include Aerial Work Platforms (AWP) and Materials Processing (MP). AWP segment designs, manufactures, services and markets aerial work platform equipment, utility equipment and telehandlers. Its products include portable material lifts, portable aerial work platforms, self-propelled articulating and telescopic booms, scissor lifts, and replacement parts. MP segment designs, manufactures, services and markets materials processing and specialty equipment, including crushers, washing systems, screens, apron feeders, material handlers, pick and carry cranes, rough terrain cranes, tower cranes, wood processing, concrete mixer trucks and concrete pavers, conveyors, and their related components and replacement parts.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Terex Corporation revenues increased 26% to $3.89B. Net income before extraordinary items increased from $9M to $217.5M. Revenues reflect Terex Materials Processing segment increase of 35% to $1.69B, Terex Aerial Work Platforms segment increase of 22% to $2.18B, North America segment increase of 21% to $2.11B, Western Europe segment increase of 41% to $862.8M.
Equity composition
Common Stock $.01 Par, 03/11, 300M auth., 121,700,000 issd., less 13,000,000 shs. in Treas. @ $598M. Insiders & Strategic holders own 3.05%. PO 7/97, 7M shares @ $19.50 by CSFB Corp. PO 12/01, 5M shs @ $17.50 by Salomon Smith Barney. PO: 4/02, 5M shares @ $21.75 by CSFB. 5/90, 5-for-4 stock split. 07/06, 2-for-1 stock split.
| Industry: | Heavy Machinery & Vehicles (NEC) |
45 Glover Avenue, 4Th Floor
NORWALK
CONNECTICUT 6850
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com