Trade Terex - TEX CFD

Add to favourite

39.57

5.08%

0.19

Low: 37.5

High: 40

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.19

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	37.77
Open	37.5
1-Year Change	-40.51%
Day's Range	37.5 - 40

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	37.77	0.88	2.39%	36.89	38.03	36.38
Mar 31, 2025	37.71	0.09	0.24%	37.62	37.90	36.75
Mar 28, 2025	38.39	-1.02	-2.59%	39.41	39.70	38.02
Mar 27, 2025	40.00	0.00	0.00%	40.00	40.23	39.18
Mar 26, 2025	40.10	-0.04	-0.10%	40.14	41.18	39.80
Mar 25, 2025	40.39	-0.01	-0.02%	40.40	41.20	39.89
Mar 24, 2025	40.77	1.39	3.53%	39.38	40.94	39.38
Mar 21, 2025	39.02	0.79	2.07%	38.23	39.13	37.89
Mar 20, 2025	38.89	0.24	0.62%	38.65	39.74	38.65
Mar 19, 2025	39.48	0.08	0.20%	39.40	39.89	38.37
Mar 18, 2025	39.44	0.53	1.36%	38.91	39.86	38.43
Mar 17, 2025	39.36	-0.24	-0.61%	39.60	40.11	38.56
Mar 14, 2025	40.06	0.76	1.93%	39.30	40.60	39.29
Mar 13, 2025	38.89	-0.12	-0.31%	39.01	39.92	38.30
Mar 12, 2025	39.49	-0.97	-2.40%	40.46	40.52	38.94
Mar 11, 2025	40.19	-0.16	-0.40%	40.35	40.71	38.79
Mar 10, 2025	40.40	-0.36	-0.88%	40.76	41.94	39.95
Mar 7, 2025	40.84	0.89	2.23%	39.95	41.12	39.79
Mar 6, 2025	40.36	2.19	5.74%	38.17	41.01	37.95
Mar 5, 2025	38.97	1.20	3.18%	37.77	39.11	37.64

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Terex Company profile

About Terex Corporation

Terex Corporation designs, builds, and supports products used in construction, maintenance, manufacturing, energy, minerals, and materials management applications. The Company segments include Aerial Work Platforms (AWP) and Materials Processing (MP). AWP segment designs, manufactures, services and markets aerial work platform equipment, utility equipment and telehandlers. Its products include portable material lifts, portable aerial work platforms, self-propelled articulating and telescopic booms, scissor lifts, and replacement parts. MP segment designs, manufactures, services and markets materials processing and specialty equipment, including crushers, washing systems, screens, apron feeders, material handlers, pick and carry cranes, rough terrain cranes, tower cranes, wood processing, concrete mixer trucks and concrete pavers, conveyors, and their related components and replacement parts.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Terex Corporation revenues increased 26% to $3.89B. Net income before extraordinary items increased from $9M to $217.5M. Revenues reflect Terex Materials Processing segment increase of 35% to $1.69B, Terex Aerial Work Platforms segment increase of 22% to $2.18B, North America segment increase of 21% to $2.11B, Western Europe segment increase of 41% to $862.8M.

Equity composition

Common Stock $.01 Par, 03/11, 300M auth., 121,700,000 issd., less 13,000,000 shs. in Treas. @ $598M. Insiders & Strategic holders own 3.05%. PO 7/97, 7M shares @ $19.50 by CSFB Corp. PO 12/01, 5M shs @ $17.50 by Salomon Smith Barney. PO: 4/02, 5M shares @ $21.75 by CSFB. 5/90, 5-for-4 stock split. 07/06, 2-for-1 stock split.

Industry:

Heavy Machinery & Vehicles (NEC)

45 Glover Avenue, 4Th Floor
NORWALK
CONNECTICUT 6850
US