Trade Tenable Holdings, Inc. - TENB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.81 |
| Open | 31.96 |
| 1-Year Change | -28.82% |
| Day's Range | 31.6 - 32.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 31.67 | 0.67 | 2.16% | 31.00 | 32.45 | 30.67 |
| Apr 22, 2025 | 30.81 | 0.52 | 1.72% | 30.29 | 30.96 | 30.03 |
| Apr 21, 2025 | 30.38 | -0.72 | -2.32% | 31.10 | 31.17 | 29.93 |
| Apr 17, 2025 | 31.40 | -0.20 | -0.63% | 31.60 | 31.79 | 31.08 |
| Apr 16, 2025 | 31.87 | -0.66 | -2.03% | 32.53 | 32.53 | 31.57 |
| Apr 15, 2025 | 32.77 | -0.18 | -0.55% | 32.95 | 33.12 | 32.47 |
| Apr 14, 2025 | 32.84 | -0.21 | -0.64% | 33.05 | 33.19 | 32.36 |
| Apr 11, 2025 | 32.68 | 0.49 | 1.52% | 32.19 | 32.94 | 31.97 |
| Apr 10, 2025 | 32.64 | 0.19 | 0.59% | 32.45 | 33.05 | 31.91 |
| Apr 9, 2025 | 33.78 | 3.10 | 10.10% | 30.68 | 34.04 | 30.50 |
| Apr 8, 2025 | 31.13 | -1.07 | -3.32% | 32.20 | 32.75 | 30.70 |
| Apr 7, 2025 | 30.37 | -0.19 | -0.62% | 30.56 | 32.78 | 29.86 |
| Apr 4, 2025 | 32.00 | -0.05 | -0.16% | 32.05 | 32.67 | 31.30 |
| Apr 3, 2025 | 33.20 | -0.29 | -0.87% | 33.49 | 33.95 | 32.84 |
| Apr 2, 2025 | 35.05 | 0.46 | 1.33% | 34.59 | 35.30 | 34.59 |
| Apr 1, 2025 | 34.97 | 1.66 | 4.98% | 33.31 | 35.14 | 33.31 |
| Mar 31, 2025 | 34.81 | 1.11 | 3.29% | 33.70 | 35.20 | 33.67 |
| Mar 28, 2025 | 34.74 | -0.72 | -2.03% | 35.46 | 35.71 | 34.57 |
| Mar 27, 2025 | 35.89 | -0.14 | -0.39% | 36.03 | 36.54 | 35.67 |
| Mar 26, 2025 | 36.29 | -0.07 | -0.19% | 36.36 | 36.96 | 36.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tenable Company profile
About Tenable Holdings Inc
Tenable Holdings, Inc. is a provider of cyber exposure solutions, which is managing, measuring and comparing cybersecurity risk in the digital era. The Company’s platform provides a range of visibility into security issues, such as vulnerabilities, misconfigurations, internal and regulatory compliance violations and other indicators. Its enterprise platform offerings include Tenable.io, Tenable.sc, Tenable.ot and Tenable.ad. Tenable.ot, which is a solution that provides threat detection and mitigation, asset tracking, vulnerability management, and configuration control capabilities to protect operational technology. Tenable.ad, which is a to secure active directory environments by enabling users to find and fix existing weaknesses and detect ongoing attacks in real time without the need to deploy agents or use privileged accounts. Tenable.io, which is cloud-delivered software as a service. Tenable.sc is an on-premises offering risk-based view of traditional and modern attack surfaces.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tenable Holdings Inc revenues increased 23% to $541.1M. Net loss increased 9% to $46.7M. Revenues reflect Americas segment increase of 18% to $347.7M, Europe, Middle East and Africa segment increase of 32% to $135.2M. Higher net loss reflects Sales and marketing - Balancing value increase of 16% to $227.1M (expense), Stock-Based Compensation in Sales increase of 48% to $29.4M (expense).
| Industry: | Software (NEC) |
6100 Merriweather Drive
COLUMBIA
MARYLAND 21044
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com