Trade Somnigroup International Inc - TPX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.57 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 65.13 |
| Open | 63.4 |
| 1-Year Change | 25.69% |
| Day's Range | 62.86 - 64.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 63.24 | -1.25 | -1.94% | 64.49 | 65.06 | 62.59 |
| Feb 20, 2025 | 65.13 | -0.53 | -0.81% | 65.66 | 68.04 | 64.64 |
| Feb 14, 2025 | 68.57 | -0.19 | -0.28% | 68.76 | 69.49 | 68.09 |
| Feb 13, 2025 | 68.30 | 2.11 | 3.19% | 66.19 | 68.38 | 65.82 |
| Feb 12, 2025 | 66.21 | 1.69 | 2.62% | 64.52 | 66.46 | 64.52 |
| Feb 11, 2025 | 66.47 | 0.95 | 1.45% | 65.52 | 66.68 | 65.23 |
| Feb 10, 2025 | 64.46 | 0.54 | 0.84% | 63.92 | 64.84 | 63.58 |
| Feb 7, 2025 | 64.36 | -0.37 | -0.57% | 64.73 | 65.39 | 64.11 |
| Feb 6, 2025 | 65.01 | -1.14 | -1.72% | 66.15 | 66.64 | 64.87 |
| Feb 5, 2025 | 66.45 | 1.22 | 1.87% | 65.23 | 66.60 | 63.60 |
| Feb 4, 2025 | 64.53 | -1.55 | -2.35% | 66.08 | 67.40 | 64.18 |
| Feb 3, 2025 | 66.44 | 1.56 | 2.40% | 64.88 | 68.29 | 64.76 |
| Jan 31, 2025 | 62.91 | -0.04 | -0.06% | 62.95 | 64.39 | 62.75 |
| Jan 30, 2025 | 64.32 | 2.26 | 3.64% | 62.06 | 64.56 | 61.93 |
| Jan 29, 2025 | 61.93 | 0.15 | 0.24% | 61.78 | 62.78 | 60.14 |
| Jan 28, 2025 | 60.31 | 1.06 | 1.79% | 59.25 | 61.04 | 58.95 |
| Jan 27, 2025 | 59.47 | 0.79 | 1.35% | 58.68 | 60.54 | 58.68 |
| Jan 24, 2025 | 59.99 | -0.08 | -0.13% | 60.07 | 60.11 | 59.19 |
| Jan 23, 2025 | 60.05 | 0.40 | 0.67% | 59.65 | 60.33 | 59.22 |
| Jan 22, 2025 | 60.57 | -0.16 | -0.26% | 60.73 | 61.14 | 60.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tempur Sealy Company profile
About Tempur Sealy International Inc
Tempur Sealy International, Inc. is a designer, manufacturer, and distributor of bedding products, which includes mattresses, foundations and adjustable bases, and other products, which includes pillows and other accessories. The Company operates through two segments: North America and International. The North America segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in the United States, Canada, and Mexico. The International segment consists of Tempur manufacturing and distribution subsidiaries, Sealy distribution subsidiaries, joint ventures and licensees located in Europe, Asia-Pacific and Latin America (other than Mexico). The Company's brand portfolio includes Tempur, Tempur-Pedic, Sealy featuring Posturepedic Technology and Stearns & Foster and its non-branded offerings include private label original equipment manufacturer (OEM) products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tempur Sealy International Inc revenues increased 34% to $4.93B. Net income before extraordinary items increased 79% to $625.2M. Revenues reflect Tempur North America segment increase of 29% to $4.08B, Tempur International segment increase of 64% to $851.6M, United States segment increase of 19% to $3.75B, Direct Sales-International increase from $138.6M to $401.3M.
Equity composition
Common Stock $.01 Par, 04/11, 300M auth., 68,449,999 issd., Insiders holding 1.61%. IPO: 12/17/03, 18,750,000 (6.25M by the Company) shares @ $14 per share by Lehman Brothers Inc.
| Industry: | Furniture |
1000 Tempur Way
LEXINGTON
KENTUCKY 40511
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com