CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Somnigroup International Inc - TPX CFD

61.64
3.09%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 59.82
Open 59.12
1-Year Change 4.05%
Day's Range 59.12 - 61.97
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 59.82 2.49 4.34% 57.33 60.22 57.33
Mar 28, 2025 58.27 0.41 0.71% 57.86 58.34 56.71
Mar 27, 2025 58.19 1.72 3.05% 56.47 58.45 56.47
Mar 26, 2025 56.81 -0.36 -0.63% 57.17 57.67 56.51
Mar 25, 2025 57.47 0.18 0.31% 57.29 57.96 56.79
Mar 24, 2025 57.53 1.47 2.62% 56.06 57.96 56.06
Mar 21, 2025 55.75 -1.10 -1.93% 56.85 56.85 55.12
Mar 20, 2025 57.25 1.59 2.86% 55.66 58.60 55.29
Mar 19, 2025 56.17 1.77 3.25% 54.40 56.35 54.07
Mar 18, 2025 54.96 -1.12 -2.00% 56.08 56.25 54.56
Mar 17, 2025 56.12 0.91 1.65% 55.21 57.04 54.55
Mar 14, 2025 55.21 -0.03 -0.05% 55.24 55.61 54.55
Mar 13, 2025 54.68 -1.01 -1.81% 55.69 56.28 54.30
Mar 12, 2025 56.05 0.07 0.13% 55.98 56.74 55.54
Mar 11, 2025 55.63 0.62 1.13% 55.01 56.88 55.01
Mar 10, 2025 55.14 -0.76 -1.36% 55.90 56.12 54.53
Mar 7, 2025 56.87 -1.38 -2.37% 58.25 58.25 55.20
Mar 6, 2025 58.67 -2.58 -4.21% 61.25 61.37 58.49
Mar 5, 2025 62.02 0.24 0.39% 61.78 62.26 60.95
Mar 4, 2025 62.52 0.73 1.18% 61.79 62.82 59.60

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tempur Sealy Company profile

About Tempur Sealy International Inc

Tempur Sealy International, Inc. is a designer, manufacturer, and distributor of bedding products, which includes mattresses, foundations and adjustable bases, and other products, which includes pillows and other accessories. The Company operates through two segments: North America and International. The North America segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in the United States, Canada, and Mexico. The International segment consists of Tempur manufacturing and distribution subsidiaries, Sealy distribution subsidiaries, joint ventures and licensees located in Europe, Asia-Pacific and Latin America (other than Mexico). The Company's brand portfolio includes Tempur, Tempur-Pedic, Sealy featuring Posturepedic Technology and Stearns & Foster and its non-branded offerings include private label original equipment manufacturer (OEM) products.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Tempur Sealy International Inc revenues increased 34% to $4.93B. Net income before extraordinary items increased 79% to $625.2M. Revenues reflect Tempur North America segment increase of 29% to $4.08B, Tempur International segment increase of 64% to $851.6M, United States segment increase of 19% to $3.75B, Direct Sales-International increase from $138.6M to $401.3M.

Equity composition

Common Stock $.01 Par, 04/11, 300M auth., 68,449,999 issd., Insiders holding 1.61%. IPO: 12/17/03, 18,750,000 (6.25M by the Company) shares @ $14 per share by Lehman Brothers Inc.

Industry: Furniture

1000 Tempur Way
LEXINGTON
KENTUCKY 40511
US

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading