Trade Tempur Sealy International - TPX CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.31 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Tempur Sealy International Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 55.99 |
Open* | 56.41 |
1-Year Change* | 46.18% |
Day's Range* | 56.3 - 56.88 |
52 wk Range | 34.98-51.68 |
Average Volume (10 days) | 1.40M |
Average Volume (3 months) | 39.29M |
Market Cap | 8.72B |
P/E Ratio | 22.84 |
Shares Outstanding | 172.27M |
Revenue | 4.94B |
EPS | 2.22 |
Dividend (Yield %) | 0.86939 |
Beta | 1.57 |
Next Earnings Date | Feb 8, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 56.61 | 0.46 | 0.82% | 56.15 | 57.07 | 56.12 |
Mar 27, 2024 | 55.99 | -0.04 | -0.07% | 56.03 | 56.45 | 55.47 |
Mar 26, 2024 | 55.82 | 0.31 | 0.56% | 55.51 | 56.38 | 55.21 |
Mar 25, 2024 | 55.36 | -0.09 | -0.16% | 55.45 | 56.35 | 55.25 |
Mar 22, 2024 | 54.70 | -0.89 | -1.60% | 55.59 | 55.92 | 54.65 |
Mar 21, 2024 | 55.89 | 1.48 | 2.72% | 54.41 | 56.05 | 53.78 |
Mar 20, 2024 | 53.99 | 1.25 | 2.37% | 52.74 | 54.32 | 52.74 |
Mar 19, 2024 | 53.18 | 1.26 | 2.43% | 51.92 | 53.54 | 51.87 |
Mar 18, 2024 | 52.51 | -0.14 | -0.27% | 52.65 | 53.20 | 52.40 |
Mar 15, 2024 | 52.95 | -0.90 | -1.67% | 53.85 | 54.68 | 52.82 |
Mar 14, 2024 | 54.39 | -0.61 | -1.11% | 55.00 | 55.33 | 53.65 |
Mar 13, 2024 | 55.58 | 0.29 | 0.52% | 55.29 | 56.38 | 55.13 |
Mar 12, 2024 | 54.47 | 0.89 | 1.66% | 53.58 | 54.58 | 53.37 |
Mar 11, 2024 | 53.89 | -0.53 | -0.97% | 54.42 | 54.76 | 53.55 |
Mar 8, 2024 | 54.74 | -0.58 | -1.05% | 55.32 | 55.58 | 54.62 |
Mar 7, 2024 | 55.19 | 0.32 | 0.58% | 54.87 | 55.85 | 54.87 |
Mar 6, 2024 | 54.78 | 0.88 | 1.63% | 53.90 | 54.89 | 53.86 |
Mar 5, 2024 | 53.78 | 0.15 | 0.28% | 53.63 | 54.48 | 53.60 |
Mar 4, 2024 | 54.14 | -0.59 | -1.08% | 54.73 | 54.95 | 53.79 |
Mar 1, 2024 | 54.65 | 0.24 | 0.44% | 54.41 | 55.18 | 54.28 |
Tempur Sealy International Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, May 7, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 Tempur Sealy International Inc Earnings Release Q1 2024 Tempur Sealy International Inc Earnings ReleaseForecast -Previous - |
Friday, May 10, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Tempur Sealy International Inc Annual Shareholders Meeting Tempur Sealy International Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 4921.2 | 4930.8 | 3676.9 | 3106 | 2702.9 |
Revenue | 4921.2 | 4930.8 | 3676.9 | 3106 | 2702.9 |
Cost of Revenue, Total | 2871.6 | 2772.1 | 2038.5 | 1763.8 | 1550.4 |
Gross Profit | 2049.6 | 2158.7 | 1638.4 | 1342.2 | 1152.5 |
Total Operating Expense | 4240.6 | 4041.5 | 3149.9 | 2760.7 | 2449.1 |
Selling/General/Admin. Expenses, Total | 1345.2 | 1233.4 | 1082.1 | 958.6 | 860.1 |
Research & Development | 29.2 | 27.3 | 23.1 | 23 | 21.9 |
Interest Expense (Income) - Net Operating | -21.1 | -30.6 | -16.4 | -15.9 | -17.6 |
Unusual Expense (Income) | 0 | 23 | 5.1 | 31.2 | 34.3 |
Other Operating Expenses, Total | 0 | 0 | |||
Operating Income | 680.6 | 889.3 | 527 | 345.3 | 253.8 |
Interest Income (Expense), Net Non-Operating | -103 | -66.3 | -77 | -85.7 | -92.3 |
Other, Net | -0.4 | 1 | 2.4 | 5.9 | 3.5 |
Net Income Before Taxes | 577.2 | 824 | 452.4 | 265.5 | 165 |
Net Income After Taxes | 458.2 | 625.7 | 349.8 | 190.8 | 108.6 |
Minority Interest | -2.1 | -0.5 | -1 | 0.1 | 2.9 |
Net Income Before Extra. Items | 456.1 | 625.2 | 348.8 | 190.9 | 111.5 |
Total Extraordinary Items | -0.4 | -0.7 | 0 | -1.4 | -11 |
Net Income | 455.7 | 624.5 | 348.8 | 189.5 | 100.5 |
Income Available to Common Excl. Extra. Items | 456.1 | 625.2 | 348.8 | 190.9 | 111.5 |
Income Available to Common Incl. Extra. Items | 455.7 | 624.5 | 348.8 | 189.5 | 100.5 |
Diluted Net Income | 455.7 | 624.5 | 348.8 | 189.5 | 100.5 |
Diluted Weighted Average Shares | 180.3 | 204.3 | 212.3 | 221.6 | 220.4 |
Diluted EPS Excluding Extraordinary Items | 2.52967 | 3.06021 | 1.64296 | 0.86146 | 0.5059 |
Dividends per Share - Common Stock Primary Issue | 0.4 | 0.32 | |||
Diluted Normalized EPS | 2.52967 | 3.16874 | 1.80066 | 0.96264 | 0.60833 |
Depreciation / Amortization | 15.7 | 16.3 | 17.5 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 1269.7 | 1208.1 | 1187.4 | 1283.3 | 1211 |
Revenue | 1269.7 | 1208.1 | 1187.4 | 1283.3 | 1211 |
Cost of Revenue, Total | 727.4 | 708.2 | 698.2 | 742.2 | 714.5 |
Gross Profit | 542.3 | 499.9 | 489.2 | 541.1 | 496.5 |
Total Operating Expense | 1110.9 | 1064.8 | 1040.3 | 1082.3 | 1067.1 |
Selling/General/Admin. Expenses, Total | 387.7 | 361.2 | 348.8 | 345 | 355.2 |
Interest Expense (Income) - Net Operating | -4.2 | -4.6 | -6.7 | -4.9 | -2.6 |
Unusual Expense (Income) | 0 | 0 | 0 | ||
Operating Income | 158.8 | 143.3 | 147.1 | 201 | 143.9 |
Interest Income (Expense), Net Non-Operating | -33.6 | -32.8 | -31.6 | -26.8 | -23.7 |
Other, Net | 0.2 | -0.1 | -1.9 | 0.9 | -0.7 |
Net Income Before Taxes | 125.4 | 110.4 | 113.6 | 175.1 | 119.5 |
Net Income After Taxes | 93.2 | 85.9 | 102.1 | 134 | 91.2 |
Minority Interest | -0.8 | -0.6 | -0.8 | -0.5 | -0.6 |
Net Income Before Extra. Items | 92.4 | 85.3 | 101.3 | 133.5 | 90.6 |
Total Extraordinary Items | 0.4 | -0.8 | 0 | ||
Net Income | 92.4 | 85.3 | 101.7 | 132.7 | 90.6 |
Income Available to Common Excl. Extra. Items | 92.4 | 85.3 | 101.3 | 133.5 | 90.6 |
Income Available to Common Incl. Extra. Items | 92.4 | 85.3 | 101.7 | 132.7 | 90.6 |
Diluted Net Income | 92.4 | 85.3 | 101.7 | 132.7 | 90.6 |
Diluted Weighted Average Shares | 176.8 | 176.8 | 176.7 | 177 | 178.8 |
Diluted EPS Excluding Extraordinary Items | 0.52262 | 0.48247 | 0.57329 | 0.75424 | 0.50671 |
Dividends per Share - Common Stock Primary Issue | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 |
Diluted Normalized EPS | 0.53271 | 0.52692 | 0.57329 | 0.75424 | 0.50671 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 1195.2 | 1275.6 | 968.4 | 900.2 | 805.4 |
Cash and Short Term Investments | 69.4 | 300.7 | 65 | 64.9 | 45.8 |
Cash & Equivalents | 69.4 | 300.7 | 65 | 64.9 | 45.8 |
Total Receivables, Net | 422.6 | 419.5 | 383.7 | 372 | 321.5 |
Accounts Receivable - Trade, Net | 422.6 | 419.5 | 383.7 | 372 | 321.5 |
Total Inventory | 555 | 463.9 | 312.1 | 260.5 | 222.3 |
Prepaid Expenses | 148.2 | 91.5 | 207.6 | 202.8 | 215.8 |
Total Assets | 4359.8 | 4323.4 | 3308.6 | 3061.8 | 2715.4 |
Property/Plant/Equipment, Total - Net | 1297.9 | 1064.1 | 812.2 | 681.2 | 420.8 |
Property/Plant/Equipment, Total - Gross | 2029.7 | 1721.5 | 1395.2 | 1186.6 | 892.8 |
Accumulated Depreciation, Total | -731.8 | -657.4 | -583 | -505.4 | -472 |
Goodwill, Net | 1062.3 | 1107.4 | 766.3 | 732.3 | 723 |
Intangibles, Net | 715.8 | 750.9 | 630.1 | 641.4 | 649.3 |
Other Long Term Assets, Total | 88.6 | 125.4 | 131.6 | 84.2 | 94.4 |
Total Current Liabilities | 981.2 | 1053.4 | 974.8 | 773.3 | 669 |
Accounts Payable | 359.8 | 432 | 324.1 | 251.7 | 253 |
Accrued Expenses | 248.4 | 543.5 | 434.7 | 473.2 | 359.2 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 70.4 | 53 | 43.9 | 37.4 | 47.1 |
Other Current Liabilities, Total | 302.6 | 24.9 | 172.1 | 11 | 9.7 |
Total Liabilities | 4381.9 | 4037.6 | 2805 | 2702.3 | 2500.8 |
Total Long Term Debt | 2739.9 | 2278.5 | 1323 | 1502.6 | 1599.1 |
Long Term Debt | 2674.3 | 2217 | 1263 | 1446.7 | 1532.4 |
Capital Lease Obligations | 65.6 | 61.5 | 60 | 55.9 | 66.7 |
Deferred Income Tax | 114 | 129.2 | 90.4 | 102.1 | 117.5 |
Minority Interest | 9.8 | 9.2 | 9.9 | 0.9 | 2.9 |
Other Liabilities, Total | 537 | 567.3 | 406.9 | 323.4 | 112.3 |
Total Equity | -22.1 | 285.8 | 503.6 | 359.5 | 214.6 |
Common Stock | 2.8 | 2.8 | 2.8 | 1 | 1 |
Additional Paid-In Capital | 598.2 | 622 | 617.5 | 575.7 | 532.1 |
Retained Earnings (Accumulated Deficit) | 2988.5 | 2604.9 | 2045.6 | 1703.3 | 1513.8 |
Treasury Stock - Common | -3434.7 | -2844.7 | -2096.8 | -1832.8 | -1737 |
Other Equity, Total | -176.9 | -99.2 | -65.5 | -87.7 | -95.3 |
Total Liabilities & Shareholders’ Equity | 4359.8 | 4323.4 | 3308.6 | 3061.8 | 2715.4 |
Total Common Shares Outstanding | 170.5 | 187.4 | 204.9 | 215.2 | 218 |
Other Current Assets, Total | 0 | ||||
Long Term Investments | 22.5 | 22.5 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 1247.7 | 1254.1 | 1270.6 | 1195.2 | 1276.4 |
Cash and Short Term Investments | 91.6 | 101.8 | 91 | 69.4 | 94.1 |
Cash & Equivalents | 91.6 | 101.8 | 91 | 69.4 | 94.1 |
Total Receivables, Net | 525.8 | 476.1 | 461.5 | 422.6 | 488.2 |
Accounts Receivable - Trade, Net | 525.8 | 476.1 | 461.5 | 422.6 | 488.2 |
Total Inventory | 485.5 | 529.3 | 566.7 | 555 | 599 |
Prepaid Expenses | 144.8 | 146.9 | 151.4 | 148.2 | 95.1 |
Total Assets | 4546.1 | 4570.8 | 4537.1 | 4359.8 | 4351.7 |
Property/Plant/Equipment, Total - Net | 1434.9 | 1418.9 | 1386.3 | 1297.9 | 1217.3 |
Goodwill, Net | 1064.8 | 1080.9 | 1069.8 | 1062.3 | 1032.3 |
Intangibles, Net | 709.4 | 717.6 | 714.6 | 715.8 | 708.9 |
Other Long Term Assets, Total | 89.3 | 99.3 | 95.8 | 88.6 | 116.8 |
Total Current Liabilities | 1058.9 | 1006.7 | 1022.8 | 981.2 | 1077.9 |
Accounts Payable | 361.7 | 362.6 | 368.1 | 359.8 | 440.2 |
Accrued Expenses | 277 | 263.8 | 231.4 | 248.4 | 482.5 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 70 | 73.6 | 74 | 70.4 | 71.8 |
Other Current Liabilities, Total | 350.2 | 306.7 | 349.3 | 302.6 | 83.4 |
Total Liabilities | 4332 | 4432.7 | 4502.4 | 4381.9 | 4504.3 |
Total Long Term Debt | 2538.5 | 2707.5 | 2769 | 2739.9 | 2731.4 |
Long Term Debt | 2538.5 | 2707.5 | 2769 | 2674.3 | 2731.4 |
Capital Lease Obligations | 65.6 | ||||
Deferred Income Tax | 116.1 | 117.6 | 116.5 | 114 | 112.7 |
Minority Interest | 9.6 | 9.4 | 8.9 | 9.8 | 9.3 |
Other Liabilities, Total | 608.9 | 591.5 | 585.2 | 537 | 573 |
Total Equity | 214.1 | 138.1 | 34.7 | -22.1 | -152.6 |
Other Equity, Total | -176.3 | -144.8 | -162 | -176.9 | -239.3 |
Total Liabilities & Shareholders’ Equity | 4546.1 | 4570.8 | 4537.1 | 4359.8 | 4351.7 |
Total Common Shares Outstanding | 172.3 | 172.2 | 172.1 | 170.5 | 171.4 |
Common Stock | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 |
Additional Paid-In Capital | 547.1 | 536.7 | 525.7 | 598.2 | 585.3 |
Retained Earnings (Accumulated Deficit) | 3221.4 | 3127.5 | 3054.5 | 2988.5 | 2904.4 |
Treasury Stock - Common | -3380.9 | -3384.1 | -3386.3 | -3434.7 | -3405.8 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 457.8 | 625 | 349.8 | 189.4 | 97.6 |
Cash From Operating Activities | 378.5 | 722.2 | 655 | 312.8 | 183.1 |
Cash From Operating Activities | 127.1 | 113.2 | 98 | 89.7 | 87.1 |
Deferred Taxes | -10.5 | 11.1 | -8.6 | -7.1 | 6 |
Non-Cash Items | 43 | 40.6 | 127.5 | 46.7 | 35.4 |
Cash Taxes Paid | 138 | 184.8 | 93.8 | 73.8 | 32.5 |
Cash Interest Paid | 105.8 | 55.2 | 79 | 89 | 91.8 |
Changes in Working Capital | -238.9 | -67.7 | 88.3 | -5.9 | -43 |
Cash From Investing Activities | -315.3 | -554.8 | -146.6 | -90.2 | -69.1 |
Capital Expenditures | -306.5 | -123.3 | -111.3 | -88.2 | -73.6 |
Other Investing Cash Flow Items, Total | -8.8 | -431.5 | -35.3 | -2 | 4.5 |
Cash From Financing Activities | -279.1 | 76.5 | -522.6 | -203.2 | -107 |
Financing Cash Flow Items | 0 | -24.9 | -1.3 | -3.2 | 0 |
Issuance (Retirement) of Stock, Net | -666.9 | -801.4 | -324.9 | -87.9 | 0 |
Issuance (Retirement) of Debt, Net | 458.3 | 965.9 | -196.4 | -112.1 | -107 |
Foreign Exchange Effects | -15.4 | -8.2 | 14.3 | -0.3 | -3.1 |
Net Change in Cash | -231.3 | 235.7 | 0.1 | 19.1 | 3.9 |
Total Cash Dividends Paid | -70.5 | -63.1 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 85.9 | 457.8 | 355.3 | 222.1 | 130.9 |
Cash From Operating Activities | 99.8 | 378.5 | 282.7 | 66.5 | 85.6 |
Cash From Operating Activities | 33.8 | 127.1 | 93.3 | 61.3 | 30.4 |
Deferred Taxes | 0.7 | -10.5 | -9.9 | -6.7 | -1 |
Non-Cash Items | 8.1 | 43 | 31.2 | 23.3 | 9.4 |
Cash Taxes Paid | 11.3 | 138 | 105 | -48 | -14.6 |
Cash Interest Paid | 19.5 | 105.8 | 57 | 45.6 | 4.5 |
Changes in Working Capital | -28.7 | -238.9 | -187.2 | -233.5 | -84.1 |
Cash From Investing Activities | -52 | -315.3 | -224.8 | -129.1 | -59.3 |
Capital Expenditures | -52.1 | -306.5 | -216 | -130.2 | -60.3 |
Other Investing Cash Flow Items, Total | 0.1 | -8.8 | -8.8 | 1.1 | 1 |
Cash From Financing Activities | -28.4 | -279.1 | -234.1 | -110.2 | -204.8 |
Financing Cash Flow Items | 0 | 0 | 0 | 0 | |
Total Cash Dividends Paid | -20.8 | -70.5 | -53.4 | -36.2 | -18.7 |
Issuance (Retirement) of Stock, Net | -34.9 | -666.9 | -636.9 | -611.8 | -494.7 |
Issuance (Retirement) of Debt, Net | 27.3 | 458.3 | 456.2 | 537.8 | 308.6 |
Foreign Exchange Effects | 2.2 | -15.4 | -30.4 | -17.6 | -5.9 |
Net Change in Cash | 21.6 | -231.3 | -206.6 | -190.4 | -184.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tempur Sealy Company profile
About Tempur Sealy International Inc
Tempur Sealy International, Inc. is a designer, manufacturer, and distributor of bedding products, which includes mattresses, foundations and adjustable bases, and other products, which includes pillows and other accessories. The Company operates through two segments: North America and International. The North America segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in the United States, Canada, and Mexico. The International segment consists of Tempur manufacturing and distribution subsidiaries, Sealy distribution subsidiaries, joint ventures and licensees located in Europe, Asia-Pacific and Latin America (other than Mexico). The Company's brand portfolio includes Tempur, Tempur-Pedic, Sealy featuring Posturepedic Technology and Stearns & Foster and its non-branded offerings include private label original equipment manufacturer (OEM) products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tempur Sealy International Inc revenues increased 34% to $4.93B. Net income before extraordinary items increased 79% to $625.2M. Revenues reflect Tempur North America segment increase of 29% to $4.08B, Tempur International segment increase of 64% to $851.6M, United States segment increase of 19% to $3.75B, Direct Sales-International increase from $138.6M to $401.3M.
Equity composition
Common Stock $.01 Par, 04/11, 300M auth., 68,449,999 issd., Insiders holding 1.61%. IPO: 12/17/03, 18,750,000 (6.25M by the Company) shares @ $14 per share by Lehman Brothers Inc.
Industry: | Furniture |
1000 Tempur Way
LEXINGTON
KENTUCKY 40511
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com