Trade Tempur Sealy International - TPX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 54.95 |
| Open | 54.82 |
| 1-Year Change | 9.31% |
| Day's Range | 54.82 - 55.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 55.27 | 0.89 | 1.64% | 54.38 | 55.97 | 54.36 |
| Dec 19, 2024 | 54.95 | 0.11 | 0.20% | 54.84 | 55.84 | 54.71 |
| Dec 18, 2024 | 54.94 | -1.77 | -3.12% | 56.71 | 57.59 | 54.86 |
| Dec 17, 2024 | 56.87 | 0.38 | 0.67% | 56.49 | 56.98 | 55.77 |
| Dec 16, 2024 | 57.07 | -0.34 | -0.59% | 57.41 | 58.05 | 56.92 |
| Dec 13, 2024 | 57.68 | 1.59 | 2.83% | 56.09 | 57.86 | 56.09 |
| Dec 12, 2024 | 56.53 | 1.69 | 3.08% | 54.84 | 57.09 | 54.77 |
| Dec 11, 2024 | 55.39 | 0.24 | 0.44% | 55.15 | 55.73 | 55.02 |
| Dec 10, 2024 | 55.20 | 0.14 | 0.25% | 55.06 | 55.63 | 54.00 |
| Dec 9, 2024 | 55.30 | 0.47 | 0.86% | 54.83 | 55.63 | 54.64 |
| Dec 6, 2024 | 54.83 | -0.37 | -0.67% | 55.20 | 55.56 | 54.60 |
| Dec 5, 2024 | 54.99 | -0.52 | -0.94% | 55.51 | 55.71 | 54.83 |
| Dec 4, 2024 | 55.91 | 0.39 | 0.70% | 55.52 | 56.05 | 55.30 |
| Dec 3, 2024 | 56.18 | 0.17 | 0.30% | 56.01 | 56.26 | 55.45 |
| Dec 2, 2024 | 56.01 | 0.27 | 0.48% | 55.74 | 56.47 | 55.47 |
| Nov 29, 2024 | 55.86 | -0.09 | -0.16% | 55.95 | 56.20 | 55.24 |
| Nov 27, 2024 | 55.69 | -0.43 | -0.77% | 56.12 | 56.87 | 55.46 |
| Nov 26, 2024 | 55.84 | -1.41 | -2.46% | 57.25 | 57.25 | 55.58 |
| Nov 25, 2024 | 57.78 | 2.56 | 4.64% | 55.22 | 58.35 | 54.99 |
| Nov 22, 2024 | 54.65 | 0.55 | 1.02% | 54.10 | 55.23 | 54.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tempur Sealy Company profile
About Tempur Sealy International Inc
Tempur Sealy International, Inc. is a designer, manufacturer, and distributor of bedding products, which includes mattresses, foundations and adjustable bases, and other products, which includes pillows and other accessories. The Company operates through two segments: North America and International. The North America segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in the United States, Canada, and Mexico. The International segment consists of Tempur manufacturing and distribution subsidiaries, Sealy distribution subsidiaries, joint ventures and licensees located in Europe, Asia-Pacific and Latin America (other than Mexico). The Company's brand portfolio includes Tempur, Tempur-Pedic, Sealy featuring Posturepedic Technology and Stearns & Foster and its non-branded offerings include private label original equipment manufacturer (OEM) products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tempur Sealy International Inc revenues increased 34% to $4.93B. Net income before extraordinary items increased 79% to $625.2M. Revenues reflect Tempur North America segment increase of 29% to $4.08B, Tempur International segment increase of 64% to $851.6M, United States segment increase of 19% to $3.75B, Direct Sales-International increase from $138.6M to $401.3M.
Equity composition
Common Stock $.01 Par, 04/11, 300M auth., 68,449,999 issd., Insiders holding 1.61%. IPO: 12/17/03, 18,750,000 (6.25M by the Company) shares @ $14 per share by Lehman Brothers Inc.
| Industry: | Furniture |
1000 Tempur Way
LEXINGTON
KENTUCKY 40511
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com