Trade Somnigroup International Inc - TPX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 61.33 |
| Open | 60.56 |
| 1-Year Change | 19.92% |
| Day's Range | 60.08 - 61.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 61.33 | -0.84 | -1.35% | 62.17 | 62.17 | 60.60 |
| Apr 23, 2025 | 61.67 | -0.18 | -0.29% | 61.85 | 64.19 | 61.30 |
| Apr 22, 2025 | 60.75 | 1.80 | 3.05% | 58.95 | 60.94 | 58.84 |
| Apr 21, 2025 | 58.01 | -1.02 | -1.73% | 59.03 | 59.41 | 57.39 |
| Apr 17, 2025 | 59.82 | 1.74 | 3.00% | 58.08 | 59.89 | 57.65 |
| Apr 16, 2025 | 57.80 | -1.15 | -1.95% | 58.95 | 59.34 | 56.53 |
| Apr 15, 2025 | 59.08 | 0.61 | 1.04% | 58.47 | 60.01 | 58.21 |
| Apr 14, 2025 | 58.88 | -0.87 | -1.46% | 59.75 | 59.75 | 58.25 |
| Apr 11, 2025 | 59.15 | 2.41 | 4.25% | 56.74 | 59.41 | 56.01 |
| Apr 10, 2025 | 58.01 | -0.32 | -0.55% | 58.33 | 58.85 | 56.12 |
| Apr 9, 2025 | 60.13 | 6.56 | 12.25% | 53.57 | 60.59 | 53.08 |
| Apr 8, 2025 | 54.20 | -2.22 | -3.93% | 56.42 | 58.01 | 53.50 |
| Apr 7, 2025 | 55.78 | 1.83 | 3.39% | 53.95 | 58.46 | 53.00 |
| Apr 4, 2025 | 56.54 | 0.99 | 1.78% | 55.55 | 57.52 | 53.97 |
| Apr 3, 2025 | 58.09 | -1.70 | -2.84% | 59.79 | 60.09 | 57.54 |
| Apr 2, 2025 | 62.17 | 0.90 | 1.47% | 61.27 | 62.85 | 61.27 |
| Apr 1, 2025 | 62.19 | 2.75 | 4.63% | 59.44 | 62.20 | 59.12 |
| Mar 31, 2025 | 59.82 | 2.49 | 4.34% | 57.33 | 60.22 | 57.33 |
| Mar 28, 2025 | 58.27 | 0.41 | 0.71% | 57.86 | 58.34 | 56.71 |
| Mar 27, 2025 | 58.19 | 1.72 | 3.05% | 56.47 | 58.45 | 56.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tempur Sealy Company profile
About Tempur Sealy International Inc
Tempur Sealy International, Inc. is a designer, manufacturer, and distributor of bedding products, which includes mattresses, foundations and adjustable bases, and other products, which includes pillows and other accessories. The Company operates through two segments: North America and International. The North America segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in the United States, Canada, and Mexico. The International segment consists of Tempur manufacturing and distribution subsidiaries, Sealy distribution subsidiaries, joint ventures and licensees located in Europe, Asia-Pacific and Latin America (other than Mexico). The Company's brand portfolio includes Tempur, Tempur-Pedic, Sealy featuring Posturepedic Technology and Stearns & Foster and its non-branded offerings include private label original equipment manufacturer (OEM) products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tempur Sealy International Inc revenues increased 34% to $4.93B. Net income before extraordinary items increased 79% to $625.2M. Revenues reflect Tempur North America segment increase of 29% to $4.08B, Tempur International segment increase of 64% to $851.6M, United States segment increase of 19% to $3.75B, Direct Sales-International increase from $138.6M to $401.3M.
Equity composition
Common Stock $.01 Par, 04/11, 300M auth., 68,449,999 issd., Insiders holding 1.61%. IPO: 12/17/03, 18,750,000 (6.25M by the Company) shares @ $14 per share by Lehman Brothers Inc.
| Industry: | Furniture |
1000 Tempur Way
LEXINGTON
KENTUCKY 40511
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com