Trade Tellurian Inc. - TELL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.050 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.411 |
Open | 0.405 |
1-Year Change | -70.65% |
Day's Range | 0.381 - 0.434 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.411 | -0.042 | -9.27% | 0.453 | 0.459 | 0.409 |
Apr 29, 2024 | 0.458 | 0.005 | 1.10% | 0.453 | 0.484 | 0.450 |
Apr 26, 2024 | 0.448 | 0.031 | 7.43% | 0.417 | 0.460 | 0.399 |
Apr 25, 2024 | 0.412 | 0.006 | 1.48% | 0.406 | 0.412 | 0.386 |
Apr 24, 2024 | 0.388 | -0.003 | -0.77% | 0.391 | 0.391 | 0.388 |
Apr 23, 2024 | 0.417 | 0.002 | 0.48% | 0.415 | 0.421 | 0.415 |
Apr 22, 2024 | 0.411 | -0.036 | -8.05% | 0.447 | 0.454 | 0.402 |
Apr 19, 2024 | 0.462 | 0.070 | 17.86% | 0.392 | 0.466 | 0.392 |
Apr 18, 2024 | 0.394 | 0.017 | 4.51% | 0.377 | 0.394 | 0.376 |
Apr 17, 2024 | 0.390 | -0.012 | -2.99% | 0.402 | 0.406 | 0.390 |
Apr 16, 2024 | 0.421 | -0.025 | -5.61% | 0.446 | 0.446 | 0.400 |
Apr 15, 2024 | 0.439 | -0.038 | -7.97% | 0.477 | 0.482 | 0.429 |
Apr 12, 2024 | 0.482 | -0.005 | -1.03% | 0.487 | 0.506 | 0.466 |
Apr 11, 2024 | 0.484 | -0.023 | -4.54% | 0.507 | 0.507 | 0.476 |
Apr 10, 2024 | 0.501 | -0.055 | -9.89% | 0.556 | 0.556 | 0.495 |
Apr 9, 2024 | 0.549 | 0.022 | 4.17% | 0.527 | 0.563 | 0.520 |
Apr 8, 2024 | 0.524 | -0.008 | -1.50% | 0.532 | 0.539 | 0.505 |
Apr 5, 2024 | 0.534 | -0.011 | -2.02% | 0.545 | 0.563 | 0.518 |
Apr 4, 2024 | 0.547 | -0.010 | -1.80% | 0.557 | 0.561 | 0.516 |
Apr 3, 2024 | 0.548 | -0.012 | -2.14% | 0.560 | 0.576 | 0.532 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tellurian Company profile
Tellurian (TELL) is a fully integrated, pure-play liquefied natural gas (LNG) company, founded in 2016 and headquartered in Houston, Texas, US.
With a portfolio of natural gas production, LNG marketing, and infrastructure assets, Tellurian owns interests in 11,060 net acres of natural gas assets and 78 producing wells located in northern Louisiana.
Tellurian went public in February 2017 and is listed on NYSE American under the ticker symbol TELL. A year before that it had entered into a merger agreement with petroleum company Magellan, and prior to that French oil and gas company Total held a 23% share in Tellurian.
The company rides on its low-cost, integrated business model, with all FERC and DOE permits secured for the Driftwood LNG terminal and pipeline. Tellurian has set a milestone in the field of natural gas production and provides end-to-end emissions control via its pipelines and upstream natural gas assets.
As an international organisation, Tellurian is committed to producing LNG in an eco-friendly and sustainable way and has focused on five key aspects: safety, environment, corporate governance, community participation and development of its diverse workforce. It believes in the importance of protecting the environment by the delivery of clean, low-cost, flexible and reliable liquefied natural gas to a growing market.
Tellurian is developing an LNG production and export terminal on the west bank of the Calcasieu River, south of Lake Charles, Louisiana, supported by Driftwood LNG. It is one of the cornerstone projects of Tellurian and marks its partnership with Bechtel Energy. Once completed, the terminal will be able to export 27.6 mtpa (million tonnes per annum) of LNG.
Industry: | Oil & Gas Exploration and Production (NEC) |
1201 Louisiana St Ste 3100
HOUSTON
TEXAS 77002-5600
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com