CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.025
1.44%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.050
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Tellurian Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1.04
Open* 1.03
1-Year Change* -56.67%
Day's Range* 1.01 - 1.04
52 wk Range 0.94-4.53
Average Volume (10 days) 7.98M
Average Volume (3 months) 188.33M
Market Cap 758.72M
P/E Ratio -100.00K
Shares Outstanding 583.63M
Revenue 266.56M
EPS -0.13
Dividend (Yield %) N/A
Beta 2.30
Next Earnings Date Oct 31, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 1.025 -0.010 -0.97% 1.035 1.040 1.010
Oct 2, 2023 1.040 -0.085 -7.56% 1.125 1.130 1.040
Sep 29, 2023 1.140 -0.020 -1.72% 1.160 1.160 1.130
Sep 28, 2023 1.150 -0.010 -0.86% 1.160 1.180 1.140
Sep 27, 2023 1.150 0.045 4.07% 1.105 1.150 1.095
Sep 26, 2023 1.100 -0.020 -1.79% 1.120 1.140 1.095
Sep 25, 2023 1.130 0.050 4.63% 1.080 1.135 1.070
Sep 22, 2023 1.090 0.015 1.40% 1.075 1.110 1.075
Sep 21, 2023 1.070 -0.030 -2.73% 1.100 1.120 1.070
Sep 20, 2023 1.110 -0.040 -3.48% 1.150 1.160 1.090
Sep 19, 2023 1.165 -0.025 -2.10% 1.190 1.190 1.160
Sep 18, 2023 1.180 -0.070 -5.60% 1.250 1.250 1.150
Sep 15, 2023 1.265 0.020 1.61% 1.245 1.270 1.230
Sep 14, 2023 1.260 0.040 3.28% 1.220 1.270 1.220
Sep 13, 2023 1.205 -0.035 -2.82% 1.240 1.250 1.200
Sep 12, 2023 1.250 0.070 5.93% 1.180 1.260 1.180
Sep 11, 2023 1.200 -0.060 -4.76% 1.260 1.260 1.190
Sep 8, 2023 1.260 -0.020 -1.56% 1.280 1.290 1.230
Sep 7, 2023 1.260 0.060 5.00% 1.200 1.280 1.190
Sep 6, 2023 1.220 0.060 5.17% 1.160 1.230 1.130

Tellurian Inc. Events

Time (UTC) Country Event
Tuesday, October 31, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 Tellurian Inc Earnings Release
Q3 2023 Tellurian Inc Earnings Release

Forecast

-

Previous

-
Tuesday, February 20, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Tellurian Inc Earnings Release
Q4 2023 Tellurian Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 391.926 71.275 37.434 28.774 10.286
Total Operating Expense 409.699 182.586 204.073 174.633 138.006
Selling/General/Admin. Expenses, Total 126.386 85.903 47.349 87.487 81.777
Research & Development 68.782 50.186 27.492 59.629 44.034
Depreciation / Amortization 44.357 11.481 17.228 20.446 1.567
Interest Expense (Income) - Net Operating
Operating Income -17.773 -111.311 -166.639 -145.859 -127.72
Interest Income (Expense), Net Non-Operating -13.86 -9.378 -43.445 -16.355 1.574
Other, Net -18.177 5.951 -0.612 10.447 0.211
Net Income Before Taxes -49.81 -114.738 -210.696 -151.767 -125.935
Net Income After Taxes -49.81 -114.738 -210.696 -151.767 -125.745
Net Income Before Extra. Items -49.81 -114.738 -210.696 -151.767 -125.745
Total Extraordinary Items 0 0
Net Income -49.81 -114.738 -210.696 -151.767 -125.745
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items -49.81 -114.738 -210.696 -151.767 -125.745
Income Available to Common Incl. Extra. Items -49.81 -114.738 -210.696 -151.767 -125.745
Diluted Net Income -49.81 -114.738 -210.696 -151.767 -125.745
Diluted Weighted Average Shares 526.946 407.615 267.615 218.548 211.574
Diluted EPS Excluding Extraordinary Items -0.09453 -0.28149 -0.78731 -0.69443 -0.59433
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS -0.09453 -0.28497 -0.46063 -0.69443 -0.58047
Revenue 391.926 71.275 37.434 28.774 10.286
Cost of Revenue, Total 170.174 36.438 24.58 7.071 6.115
Gross Profit 221.752 34.837 12.854 21.703 4.171
Unusual Expense (Income) 0 -1.422 87.424 0 4.513
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 31.987 50.935 102.533 81.103 61.35
Revenue 31.987 50.935 102.533 81.103 61.35
Cost of Revenue, Total 20.848 17.445 19.975 8.428 5.943
Gross Profit 11.139 33.49 82.558 72.675 55.407
Total Operating Expense 88.878 86.761 91.187 75.674 52.998
Selling/General/Admin. Expenses, Total 31.29 32.25 29.052 41.495 23.514
Research & Development 11.53 12.057 20.538 12.891 17.687
Depreciation / Amortization 25.21 22.187 21.622 12.86 5.854
Unusual Expense (Income) 0 2.822 0 0 0
Operating Income -56.891 -35.826 11.346 5.429 8.352
Interest Income (Expense), Net Non-Operating -4.182 -4.01 -0.07 -6.944 -4.566
Other, Net 1.454 12.343 19.789 -12.718 -3.821
Net Income Before Taxes -59.619 -27.493 31.065 -14.233 -0.035
Net Income After Taxes -59.619 -27.493 31.065 -14.233 -0.035
Net Income Before Extra. Items -59.619 -27.493 31.065 -14.233 -0.035
Net Income -59.619 -27.493 31.065 -14.233 -0.035
Income Available to Common Excl. Extra. Items -59.619 -27.493 31.065 -14.233 -0.035
Income Available to Common Incl. Extra. Items -59.619 -27.493 31.065 -14.233 -0.035
Diluted Net Income -59.619 -27.493 31.065 -14.233 -0.035
Diluted Weighted Average Shares 540.365 537.734 538.217 538.549 534.521
Diluted EPS Excluding Extraordinary Items -0.11033 -0.05113 0.05772 -0.02643 -0.00007
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.11033 -0.04588 0.05772 -0.02643 -0.00007
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 574.291 327.718 84.902 82.235 140.434
Cash and Short Term Investments 474.205 305.496 78.297 64.615 133.714
Cash & Equivalents 474.205 305.496 78.297 64.615 133.714
Short Term Investments
Total Receivables, Net 76.731 9.27 4.5 6.322 2.814
Accounts Receivable - Trade, Net 76.731 9.27 4.5 5.006 1.498
Prepaid Expenses 2.174 0.605 1.156 11.298 3.906
Other Current Assets, Total 21.181 12.347 0.949
Total Assets 1426.68 621.806 292.995 382.322 408.548
Property/Plant/Equipment, Total - Net 802.379 160.711 73.141 168.872 130.58
Property/Plant/Equipment, Total - Gross 896.228 210.874 111.905 190.913 132.504
Accumulated Depreciation, Total -94.189 -50.163 -38.764 -22.041 -1.924
Goodwill, Net
Other Long Term Assets, Total 43.924 133.377 134.952 131.215 137.534
Total Current Liabilities 297.541 88.798 119.305 132.579 52.77
Accounts Payable 4.805 2.852 23.573 21.048 11.597
Accrued Expenses 123.887 84.823 17.172 30.585 38.666
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 5.153 0.991 5.741 1.018 2.507
Total Liabilities 754.14 203.505 183.905 216.037 110.614
Total Long Term Debt 432.171 103.79 51.784 66.621 57.048
Total Equity 672.543 418.301 109.09 166.285 297.934
Preferred Stock - Non Redeemable, Net 0.061 0.061 0.061 0.061 0.061
Common Stock 5.456 4.774 3.309 2.211 2.195
Additional Paid-In Capital 1647.9 1344.53 922.042 769.639 749.537
Retained Earnings (Accumulated Deficit) -980.87 -931.06 -816.322 -605.626 -453.859
Treasury Stock - Common
Other Equity, Total
Total Liabilities & Shareholders’ Equity 1426.68 621.806 292.995 382.322 408.548
Total Common Shares Outstanding 564.568 500.454 354.316 242.208 240.656
Total Preferred Shares Outstanding 6.12378 6.12378 6.12378 6.12378 6.12378
Other Liabilities, Total 24.428 10.917 12.816 16.837 0.796
Redeemable Preferred Stock
Long Term Debt 382.208 53.687 38.275 58.121 57.048
Current Port. of LT Debt/Capital Leases 163.696 0.132 72.819 79.928
Capital Lease Obligations 49.963 50.103 13.509 8.5
Long Term Investments 6.089
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 212.703 574.291 701.564 877.707 335.781
Cash and Short Term Investments 149.765 474.205 607.498 823.522 295.728
Cash & Equivalents 149.765 474.205 607.498 823.522 295.728
Total Receivables, Net 39.033 76.731 62.609 31.975 14.666
Accounts Receivable - Trade, Net 39.033 76.731 62.609 31.975 14.666
Prepaid Expenses 2.194 2.174 0.349 0.454 0.413
Other Current Assets, Total 21.711 21.181 31.108 21.756 24.974
Total Assets 1267.1 1426.68 1430.28 1340.94 732.206
Property/Plant/Equipment, Total - Net 983.727 802.379 684.845 422.022 364.569
Property/Plant/Equipment, Total - Gross 1099.67 896.228 757.122 481.464 418.182
Accumulated Depreciation, Total -116.276 -94.189 -72.625 -59.798 -53.976
Other Long Term Assets, Total 64.583 43.924 32.784 35.124 25.767
Total Current Liabilities 97.404 297.541 330.555 237.941 84.338
Accounts Payable 9.867 4.805 17.407 5.123 7.802
Accrued Expenses 82.183 123.887 134.139 54.235 55.465
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.827 163.696 163.412 162.984 0.134
Other Current Liabilities, Total 4.527 5.153 15.597 15.599 20.937
Total Liabilities 621.559 754.14 789.684 687.208 207.551
Total Long Term Debt 504.978 432.171 431.559 431.106 104.959
Long Term Debt 382.866 382.208 381.561 381.072 54.891
Capital Lease Obligations 122.112 49.963 49.998 50.034 50.068
Other Liabilities, Total 19.177 24.428 27.57 18.161 18.254
Total Equity 645.543 672.543 640.598 653.734 524.655
Preferred Stock - Non Redeemable, Net 0.061 0.061 0.061 0.061 0.061
Common Stock 5.458 5.456 5.456 5.454 5.229
Additional Paid-In Capital 1648.39 1647.9 1647.02 1645.92 1517.03
Retained Earnings (Accumulated Deficit) -1008.36 -980.87 -1011.93 -997.701 -997.666
Total Liabilities & Shareholders’ Equity 1267.1 1426.68 1430.28 1340.94 732.206
Total Common Shares Outstanding 562.815 564.568 564.857 568.62 545.89
Total Preferred Shares Outstanding 6.12378 6.12378 6.12378 6.12378 6.12378
Long Term Investments 6.089 6.089 11.089 6.089 6.089
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -49.81 -114.738 -210.696 -151.767 -125.745
Cash From Operating Activities -22.534 -61.56 -69.965 -113.008 -103.752
Cash From Operating Activities 44.357 11.481 17.228 20.446 1.567
Non-Cash Items -1.128 0.68 125.069 7.135 9.906
Changes in Working Capital -15.953 41.017 -1.566 11.178 10.52
Cash From Investing Activities -565.571 -57.865 -1.307 -65.943 -21.687
Capital Expenditures -552.887 -42.657 0 -2.732 -11.854
Other Investing Cash Flow Items, Total -12.684 -15.208 -1.307 -63.211 -9.833
Cash From Financing Activities 789.299 344.962 84.527 63.844 180.755
Financing Cash Flow Items -20.768 -19.873 -8.26 -8.932 -12.445
Issuance (Retirement) of Stock, Net 309.021 429.986 104.664 0 133.8
Issuance (Retirement) of Debt, Net 501.046 -65.151 -11.877 72.776 59.4
Foreign Exchange Effects
Net Change in Cash 201.194 225.537 13.255 -115.107 55.316
Cash Interest Paid 20.647 4.105 11.025 8.414 1.174
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -27.493 -49.81 -80.875 -66.642 -66.606
Cash From Operating Activities -10.16 -22.534 -65.719 -83.498 -82.579
Cash From Operating Activities 22.187 44.357 22.735 9.875 4.021
Non-Cash Items 5.488 -1.128 19.223 16.941 21.856
Cash Interest Paid 11.996 20.647 11.152 4.928 1.057
Changes in Working Capital -10.342 -15.953 -26.802 -43.672 -41.85
Cash From Investing Activities -147.468 -565.571 -386.13 -158.739 -74.958
Capital Expenditures -129.469 -552.887 -373.763 -152.65 -44.369
Cash From Financing Activities -166.809 789.299 789.333 786.367 172.769
Financing Cash Flow Items -0.143 -20.768 -20.768 -23.832 -5.383
Issuance (Retirement) of Stock, Net 0 309.021 309.021 309.021 176.974
Issuance (Retirement) of Debt, Net -166.666 501.046 501.08 501.178 1.178
Net Change in Cash -324.437 201.194 337.484 544.13 15.232
Other Investing Cash Flow Items, Total -17.999 -12.684 -12.367 -6.089 -30.589
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.0217 40980394 722980 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.8132 33927252 2919149 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2705 24924075 -13297260 2023-06-30 LOW
Houston (Martin J) Individual Investor 2.9398 17157397 0 2023-04-21 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7547 10241142 544022 2023-06-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.4908 8700496 -913975 2023-06-30 HIGH
Paulson & Co. Inc. Hedge Fund 0.9151 5340663 0 2023-06-30 MED
Hwabao WP Fund Management Co., Ltd. Investment Advisor 0.8823 5149195 1314404 2022-12-31 LOW
Susquehanna International Group, LLP Investment Advisor 0.7449 4347478 932865 2023-06-30 HIGH
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.738 4307302 154363 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.6625 3866274 3970 2023-06-30 LOW
First Trust Advisors L.P. Investment Advisor 0.489 2853683 -839087 2023-06-30 MED
UBS Financial Services, Inc. Investment Advisor 0.4775 2786951 731208 2023-06-30 LOW
Citadel Advisors LLC Hedge Fund 0.4699 2742193 2470472 2023-06-30 LOW
Derycz-Kessler (Diana) Individual Investor 0.4001 2335248 42214 2023-04-21 LOW
Simoes (Octavio M.C.) Individual Investor 0.3781 2206678 0 2023-04-21 LOW
Citi Investment Research (US) Research Firm 0.3546 2069485 412886 2023-06-30 MED
Macquarie Investment Management Global Ltd. Investment Advisor 0.3525 2057500 0 2023-03-31 MED
Group One Trading, L.P. Research Firm 0.3158 1843212 446536 2023-06-30 HIGH
Nuveen LLC Pension Fund 0.2906 1695783 -134975 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tellurian Company profile

Tellurian (TELL) is a fully integrated, pure-play liquefied natural gas (LNG) company, founded in 2016 and headquartered in Houston, Texas, US. 

With a portfolio of natural gas production, LNG marketing, and infrastructure assets, Tellurian owns interests in 11,060 net acres of natural gas assets and 78 producing wells located in northern Louisiana.

Tellurian went public in February 2017 and is listed on NYSE American under the ticker symbol TELL. A year before that it had entered into a merger agreement with petroleum company Magellan, and prior to that French oil and gas company Total held a 23% share in Tellurian.

The company rides on its low-cost, integrated business model, with all FERC and DOE permits secured for the Driftwood LNG terminal and pipeline. Tellurian has set a milestone in the field of natural gas production and provides end-to-end emissions control via its pipelines and upstream natural gas assets. 

As an international organisation, Tellurian is committed to producing LNG in an eco-friendly and sustainable way and has focused on five key aspects: safety, environment, corporate governance, community participation and development of its diverse workforce. It believes in the importance of protecting the environment by the delivery of clean, low-cost, flexible and reliable liquefied natural gas to a growing market.

Tellurian is developing an LNG production and export terminal on the west bank of the Calcasieu River, south of Lake Charles, Louisiana, supported by Driftwood LNG. It is one of the cornerstone projects of Tellurian and marks its partnership with Bechtel Energy. Once completed, the terminal will be able to export 27.6 mtpa (million tonnes per annum) of LNG.

Industry: Oil & Gas Exploration and Production (NEC)

1201 Louisiana St Ste 3100
HOUSTON
TEXAS 77002-5600
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

US100

14,514.50 Price
-2.180% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

88.28 Price
+0.430% 1D Chg, %
Long position overnight fee 0.0506%
Short position overnight fee -0.0725%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

1,820.65 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
+4.060% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading