CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.604
3.21%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.023
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.624
Open 0.615
1-Year Change -58.45%
Day's Range 0.6 - 0.635
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 0.604 -0.023 -3.67% 0.627 0.641 0.600
Jul 17, 2024 0.624 -0.038 -5.74% 0.662 0.694 0.622
Jul 16, 2024 0.656 0.038 6.15% 0.618 0.680 0.616
Jul 15, 2024 0.633 0.002 0.32% 0.631 0.638 0.599
Jul 12, 2024 0.613 -0.023 -3.62% 0.636 0.664 0.605
Jul 11, 2024 0.639 -0.004 -0.62% 0.643 0.681 0.630
Jul 10, 2024 0.625 0.031 5.22% 0.594 0.643 0.590
Jul 9, 2024 0.591 -0.044 -6.93% 0.635 0.635 0.589
Jul 8, 2024 0.638 -0.013 -2.00% 0.651 0.659 0.604
Jul 5, 2024 0.638 -0.031 -4.63% 0.669 0.683 0.633
Jul 3, 2024 0.670 0.042 6.69% 0.628 0.697 0.614
Jul 2, 2024 0.640 0.012 1.91% 0.628 0.662 0.593
Jul 1, 2024 0.614 -0.100 -14.01% 0.714 0.723 0.603
Jun 28, 2024 0.690 -0.039 -5.35% 0.729 0.782 0.683
Jun 27, 2024 0.729 0.047 6.89% 0.682 0.750 0.655
Jun 26, 2024 0.687 -0.050 -6.78% 0.737 0.796 0.681
Jun 25, 2024 0.766 0.070 10.06% 0.696 0.790 0.648
Jun 24, 2024 0.688 0.079 12.97% 0.609 0.703 0.609
Jun 21, 2024 0.616 -0.012 -1.91% 0.628 0.654 0.564
Jun 20, 2024 0.606 0.050 8.99% 0.556 0.616 0.534

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tellurian Company profile

Tellurian (TELL) is a fully integrated, pure-play liquefied natural gas (LNG) company, founded in 2016 and headquartered in Houston, Texas, US. 

With a portfolio of natural gas production, LNG marketing, and infrastructure assets, Tellurian owns interests in 11,060 net acres of natural gas assets and 78 producing wells located in northern Louisiana.

Tellurian went public in February 2017 and is listed on NYSE American under the ticker symbol TELL. A year before that it had entered into a merger agreement with petroleum company Magellan, and prior to that French oil and gas company Total held a 23% share in Tellurian.

The company rides on its low-cost, integrated business model, with all FERC and DOE permits secured for the Driftwood LNG terminal and pipeline. Tellurian has set a milestone in the field of natural gas production and provides end-to-end emissions control via its pipelines and upstream natural gas assets. 

As an international organisation, Tellurian is committed to producing LNG in an eco-friendly and sustainable way and has focused on five key aspects: safety, environment, corporate governance, community participation and development of its diverse workforce. It believes in the importance of protecting the environment by the delivery of clean, low-cost, flexible and reliable liquefied natural gas to a growing market.

Tellurian is developing an LNG production and export terminal on the west bank of the Calcasieu River, south of Lake Charles, Louisiana, supported by Driftwood LNG. It is one of the cornerstone projects of Tellurian and marks its partnership with Bechtel Energy. Once completed, the terminal will be able to export 27.6 mtpa (million tonnes per annum) of LNG.

Industry: Oil & Gas Exploration and Production (NEC)

1201 Louisiana St Ste 3100
HOUSTON
TEXAS 77002-5600
US

People also watch

ETH/USD

3,399.56 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.56 Price
-2.820% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,420.51 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,670.10 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading