Trade Tellurian Inc. - TELL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.028 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.929 |
Open | 0.927 |
1-Year Change | -40.58% |
Day's Range | 0.852 - 0.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.930 | 0.000 | 0.00% | 0.930 | 0.937 | 0.928 |
Jul 24, 2024 | 0.932 | -0.003 | -0.32% | 0.935 | 0.947 | 0.927 |
Jul 23, 2024 | 0.942 | 0.010 | 1.07% | 0.932 | 0.942 | 0.924 |
Jul 22, 2024 | 0.942 | 0.008 | 0.86% | 0.934 | 0.948 | 0.923 |
Jul 19, 2024 | 0.561 | -0.049 | -8.03% | 0.610 | 0.614 | 0.544 |
Jul 18, 2024 | 0.604 | -0.023 | -3.67% | 0.627 | 0.641 | 0.600 |
Jul 17, 2024 | 0.624 | -0.038 | -5.74% | 0.662 | 0.694 | 0.622 |
Jul 16, 2024 | 0.656 | 0.038 | 6.15% | 0.618 | 0.680 | 0.616 |
Jul 15, 2024 | 0.633 | 0.002 | 0.32% | 0.631 | 0.638 | 0.599 |
Jul 12, 2024 | 0.613 | -0.023 | -3.62% | 0.636 | 0.664 | 0.605 |
Jul 11, 2024 | 0.639 | -0.004 | -0.62% | 0.643 | 0.681 | 0.630 |
Jul 10, 2024 | 0.625 | 0.031 | 5.22% | 0.594 | 0.643 | 0.590 |
Jul 9, 2024 | 0.591 | -0.044 | -6.93% | 0.635 | 0.635 | 0.589 |
Jul 8, 2024 | 0.638 | -0.013 | -2.00% | 0.651 | 0.659 | 0.604 |
Jul 5, 2024 | 0.638 | -0.031 | -4.63% | 0.669 | 0.683 | 0.633 |
Jul 3, 2024 | 0.670 | 0.042 | 6.69% | 0.628 | 0.697 | 0.614 |
Jul 2, 2024 | 0.640 | 0.012 | 1.91% | 0.628 | 0.662 | 0.593 |
Jul 1, 2024 | 0.614 | -0.100 | -14.01% | 0.714 | 0.723 | 0.603 |
Jun 28, 2024 | 0.690 | -0.039 | -5.35% | 0.729 | 0.782 | 0.683 |
Jun 27, 2024 | 0.729 | 0.047 | 6.89% | 0.682 | 0.750 | 0.655 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tellurian Company profile
Tellurian (TELL) is a fully integrated, pure-play liquefied natural gas (LNG) company, founded in 2016 and headquartered in Houston, Texas, US.
With a portfolio of natural gas production, LNG marketing, and infrastructure assets, Tellurian owns interests in 11,060 net acres of natural gas assets and 78 producing wells located in northern Louisiana.
Tellurian went public in February 2017 and is listed on NYSE American under the ticker symbol TELL. A year before that it had entered into a merger agreement with petroleum company Magellan, and prior to that French oil and gas company Total held a 23% share in Tellurian.
The company rides on its low-cost, integrated business model, with all FERC and DOE permits secured for the Driftwood LNG terminal and pipeline. Tellurian has set a milestone in the field of natural gas production and provides end-to-end emissions control via its pipelines and upstream natural gas assets.
As an international organisation, Tellurian is committed to producing LNG in an eco-friendly and sustainable way and has focused on five key aspects: safety, environment, corporate governance, community participation and development of its diverse workforce. It believes in the importance of protecting the environment by the delivery of clean, low-cost, flexible and reliable liquefied natural gas to a growing market.
Tellurian is developing an LNG production and export terminal on the west bank of the Calcasieu River, south of Lake Charles, Louisiana, supported by Driftwood LNG. It is one of the cornerstone projects of Tellurian and marks its partnership with Bechtel Energy. Once completed, the terminal will be able to export 27.6 mtpa (million tonnes per annum) of LNG.
Industry: | Oil & Gas Exploration and Production (NEC) |
1201 Louisiana St Ste 3100
HOUSTON
TEXAS 77002-5600
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com