CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Tellor to US Dollar - TRB/USD CFD

67.5340
2.77%
  • Summary
  • Historical Data
Trading сonditions
Spread 5.2594
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 11, 2024 66.5361 0.9552 1.46% 65.5809 66.9394 63.2671
Dec 10, 2024 65.5609 -4.6318 -6.60% 70.1927 71.4464 60.5251
Dec 9, 2024 70.2327 -20.8090 -22.86% 91.0417 91.6952 54.0150
Dec 8, 2024 91.0167 0.2242 0.25% 90.7925 91.5471 86.5354
Dec 7, 2024 90.7875 -1.2757 -1.39% 92.0632 93.7558 89.3162
Dec 6, 2024 92.0733 5.5593 6.43% 86.5140 94.8009 85.2003
Dec 5, 2024 86.4940 -1.7201 -1.95% 88.2141 90.5882 80.9116
Dec 4, 2024 88.1540 6.1582 7.51% 81.9958 92.8215 79.6100
Dec 3, 2024 81.9908 5.2913 6.90% 76.6995 84.0696 73.4163
Dec 2, 2024 76.7095 -0.8046 -1.04% 77.5141 78.5966 69.8590
Dec 1, 2024 77.5087 1.6787 2.21% 75.8300 80.1218 73.2411
Nov 30, 2024 75.8250 4.5902 6.44% 71.2348 80.4548 70.1340
Nov 29, 2024 71.2398 1.4848 2.13% 69.7550 72.3117 68.6913
Nov 28, 2024 69.7350 -0.1195 -0.17% 69.8545 70.8139 66.8066
Nov 27, 2024 69.8645 3.9547 6.00% 65.9098 70.2098 64.6223
Nov 26, 2024 65.9048 -2.5459 -3.72% 68.4507 71.7883 62.5086
Nov 25, 2024 68.4707 -2.0932 -2.97% 70.5639 71.4088 66.0834
Nov 24, 2024 70.5689 -0.1592 -0.23% 70.7281 73.4168 63.7648
Nov 23, 2024 70.7231 4.5061 6.81% 66.2170 73.7572 65.7669
Nov 22, 2024 66.2070 0.1423 0.22% 66.0647 67.5889 62.3013

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TRB/USD

TRB/USD Price Today

The live TRB/USD price today is $72.7934 with price change of +2.4212$ (+3.7003%) in the last 24 hours. The coin price hit an intraday high of $68.3823 and an intraday low of $67.4823. We update our TRB/USD price in real-time.

Tellor to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $67.4823 - $68.3823

  • Weekly: $54.015 - $94.8009

  • Monthly: $54.015 - $94.8009

  • Yearly: $46.6406 - $623.414

See more live TRB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Gold

2,689.49 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

68.74 Price
+0.670% 1D Chg, %
Long position overnight fee 0.0048%
Short position overnight fee -0.0267%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

2.34 Price
-0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01169

BTC/USD

98,038.15 Price
+1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading