CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Tellor to US Dollar - TRB/USD CFD

78.0370
1.72%
  • Summary
  • Historical Data
Trading сonditions
Spread 5.2594
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.35
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 78.9532 0.1359 0.17% 78.8173 79.5424 77.7689
Jul 17, 2024 78.8273 4.2557 5.71% 74.5716 82.7428 74.0498
Jul 16, 2024 74.5766 -1.1825 -1.56% 75.7591 76.6642 71.0985
Jul 15, 2024 75.7541 6.3669 9.18% 69.3872 76.3973 67.6952
Jul 14, 2024 69.3972 -1.9991 -2.80% 71.3963 72.5592 65.1304
Jul 13, 2024 71.3763 0.2930 0.41% 71.0833 73.9509 70.3353
Jul 12, 2024 71.0783 6.6430 10.31% 64.4353 71.7372 64.1883
Jul 11, 2024 64.4203 -7.3064 -10.19% 71.7267 72.6259 63.4652
Jul 10, 2024 71.7317 -0.1619 -0.23% 71.8936 74.8995 70.7723
Jul 9, 2024 71.8986 0.1847 0.26% 71.7139 73.0308 69.7556
Jul 8, 2024 71.7039 -2.0238 -2.74% 73.7277 77.0699 67.5903
Jul 7, 2024 73.7377 -10.3543 -12.31% 84.0920 84.2896 72.9835
Jul 6, 2024 84.0970 8.9214 11.87% 75.1756 84.7036 74.4222
Jul 5, 2024 75.1507 -4.4195 -5.55% 79.5702 79.6202 67.1940
Jul 4, 2024 79.5602 -7.6597 -8.78% 87.2199 87.5296 78.4674
Jul 3, 2024 87.2399 -4.2335 -4.63% 91.4734 91.9739 84.3319
Jul 2, 2024 91.4634 0.2416 0.26% 91.2218 93.2415 89.5614
Jul 1, 2024 91.2268 -3.7406 -3.94% 94.9674 96.1504 90.3594
Jun 30, 2024 94.9624 0.6750 0.72% 94.2874 95.7728 92.0259
Jun 29, 2024 94.2724 -0.7623 -0.80% 95.0347 98.0043 93.7982

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TRB/USD

TRB/USD Price Today

The live TRB/USD price today is $83.2964 with price change of -0.5808$ (-0.7364%) in the last 24 hours. The coin price hit an intraday high of $79.5424 and an intraday low of $77.0425. We update our TRB/USD price in real-time.

Tellor to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $77.0425 - $79.5424

  • Weekly: $64.1883 - $82.7428

  • Monthly: $64.1883 - $118.641

  • Yearly: $8.978 - $623.414

See more live TRB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Gold

2,472.11 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

64,848.05 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,443.99 Price
+0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.59 Price
-7.500% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading