CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Tellor to US Dollar - TRB/USD CFD

13.4099
2.87%
0.2142
Low: 13.1569
High: 13.7706
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Mon - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.2142
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2022 13.5177 0.3176 2.41% 13.2001 13.5673 13.2001
Dec 7, 2022 13.1901 -0.3957 -2.91% 13.5858 13.8637 12.4060
Dec 6, 2022 13.5759 -0.1800 -1.31% 13.7559 14.2224 13.2384
Dec 5, 2022 13.7560 0.3065 2.28% 13.4495 13.8750 13.0711
Dec 4, 2022 13.4496 0.1998 1.51% 13.2498 13.5575 13.1803
Dec 3, 2022 13.2398 -0.6352 -4.58% 13.8750 13.9644 12.9320
Dec 2, 2022 13.8850 -0.0298 -0.21% 13.9148 14.2620 13.4085
Dec 1, 2022 13.9247 -0.4083 -2.85% 14.3330 15.0760 13.6862
Nov 30, 2022 14.3330 -0.1828 -1.26% 14.5158 15.2202 13.9628
Nov 29, 2022 14.4761 -0.8090 -5.29% 15.2851 29.8858 14.4051
Nov 28, 2022 15.2751 3.0253 24.70% 12.2498 16.2753 11.7242
Nov 27, 2022 12.2498 0.2380 1.98% 12.0118 12.6156 11.8729
Nov 26, 2022 12.0118 0.5070 4.41% 11.5048 12.1681 11.4948
Nov 25, 2022 11.4948 0.1918 1.70% 11.3030 12.2275 11.0253
Nov 24, 2022 11.3228 0.1135 1.01% 11.2093 11.5201 10.9957
Nov 23, 2022 11.1993 0.5737 5.40% 10.6256 11.4647 10.5264
Nov 22, 2022 10.6157 0.2269 2.18% 10.3888 10.6355 9.9318
Nov 21, 2022 10.3888 -0.2843 -2.66% 10.6731 10.9218 10.0032
Nov 20, 2022 10.6730 -0.6475 -5.72% 11.3205 11.8758 10.6344
Nov 19, 2022 11.3107 0.0606 0.54% 11.2501 11.3923 10.8458

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

TRB/USD

TRB/USD Price Today

The live TRB/USD price today is $ 13.6241 with price change of 0.4169 (3.1867%) in the last 24 hours. The coin price hit an intraday high of $13.6864 and an intraday low of $13.0426. We update our TRB/USD price in real-time.

Tellor to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $13.0426 - $13.6864

  • Weekly: $12.406 - $15.076

  • Monthly: $9.0313 - $29.8858

  • Yearly: $7.143 - $44.6967

See more live TRB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

0.39 Price
+1.030% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00329

Natural Gas

5.84 Price
+0.660% 1D Chg, %
Long position overnight fee 0.0432%
Short position overnight fee -0.0674%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

11,473.30 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

16,852.55 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading