Trade Teck Resources Cl B - TECK CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.22 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Teck Resources Ltd ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 41.27 |
Open* | 42.15 |
1-Year Change* | -0.52% |
Day's Range* | 42.15 - 43.38 |
52 wk Range | 24.47-49.34 |
Average Volume (10 days) | 5.24M |
Average Volume (3 months) | 112.32M |
Market Cap | 20.30B |
P/E Ratio | 7.66 |
Shares Outstanding | 520.17M |
Revenue | 11.84B |
EPS | 5.10 |
Dividend (Yield %) | 0.93858 |
Beta | 1.08 |
Next Earnings Date | Jul 27, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 1, 2023 | 41.27 | 1.89 | 4.80% | 39.38 | 41.30 | 39.08 |
May 31, 2023 | 39.05 | -0.54 | -1.36% | 39.59 | 39.61 | 37.72 |
May 30, 2023 | 38.07 | -0.40 | -1.04% | 38.47 | 38.65 | 37.43 |
May 26, 2023 | 38.28 | -0.20 | -0.52% | 38.48 | 39.16 | 37.50 |
May 25, 2023 | 37.46 | -1.14 | -2.95% | 38.60 | 38.85 | 37.31 |
May 24, 2023 | 38.85 | -1.13 | -2.83% | 39.98 | 40.05 | 38.71 |
May 23, 2023 | 40.23 | -1.77 | -4.21% | 42.00 | 42.02 | 40.18 |
May 22, 2023 | 42.25 | 0.28 | 0.67% | 41.97 | 42.54 | 41.77 |
May 19, 2023 | 42.36 | -0.09 | -0.21% | 42.45 | 43.01 | 42.11 |
May 18, 2023 | 42.32 | 0.50 | 1.20% | 41.82 | 42.54 | 41.75 |
May 17, 2023 | 43.00 | -1.24 | -2.80% | 44.24 | 44.40 | 42.74 |
May 16, 2023 | 43.19 | -1.29 | -2.90% | 44.48 | 45.03 | 43.00 |
May 15, 2023 | 44.71 | 0.83 | 1.89% | 43.88 | 44.93 | 43.28 |
May 12, 2023 | 43.39 | 0.43 | 1.00% | 42.96 | 43.66 | 42.71 |
May 11, 2023 | 42.83 | -0.62 | -1.43% | 43.45 | 43.47 | 42.30 |
May 10, 2023 | 44.71 | -1.12 | -2.44% | 45.83 | 46.15 | 44.23 |
May 9, 2023 | 45.63 | 2.10 | 4.82% | 43.53 | 46.71 | 43.31 |
May 8, 2023 | 44.12 | 0.82 | 1.89% | 43.30 | 44.32 | 43.30 |
May 5, 2023 | 43.47 | 0.26 | 0.60% | 43.21 | 43.73 | 42.60 |
May 4, 2023 | 42.65 | -0.68 | -1.57% | 43.33 | 43.64 | 42.21 |
Teck Resources Cl B Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, June 14, 2023 | ||
Time (UTC) 12:00 | Country CA
| Event Teck Resources Ltd Teck Resources LtdForecast -Previous - |
Time (UTC) 12:00 | Country CA
| Event Teck Resources Ltd Teck Resources LtdForecast -Previous - |
Thursday, July 27, 2023 | ||
Time (UTC) 12:30 | Country CA
| Event Q2 2023 Teck Resources Ltd Earnings Release Q2 2023 Teck Resources Ltd Earnings ReleaseForecast -Previous - |
Time (UTC) 15:00 | Country CA
| Event Q2 2023 Teck Resources Ltd Earnings Call Q2 2023 Teck Resources Ltd Earnings CallForecast -Previous - |
Tuesday, October 24, 2023 | ||
Time (UTC) 12:30 | Country CA
| Event Q3 2023 Teck Resources Ltd Earnings Release Q3 2023 Teck Resources Ltd Earnings ReleaseForecast -Previous - |
Time (UTC) 15:00 | Country CA
| Event Q3 2023 Teck Resources Ltd Earnings Call Q3 2023 Teck Resources Ltd Earnings CallForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 17316 | 12766 | 8948 | 11934 | 12564 |
Revenue | 17316 | 12766 | 8948 | 11934 | 12564 |
Cost of Revenue, Total | 8745 | 7552 | 7574 | 8594 | 7943 |
Gross Profit | 8571 | 5214 | 1374 | 3340 | 4621 |
Total Operating Expense | 10388 | 7783 | 9869 | 12203 | 7848 |
Selling/General/Admin. Expenses, Total | 472 | 297 | 179 | 165 | 201 |
Research & Development | 247 | 194 | 142 | 134 | 104 |
Interest Expense (Income) - Net Operating | 336 | -420 | -109 | 32 | 153 |
Unusual Expense (Income) | 199 | -93 | 1822 | 3026 | 143 |
Other Operating Expenses, Total | 389 | 253 | 261 | 252 | -696 |
Operating Income | 6928 | 4983 | -921 | -269 | 4716 |
Interest Income (Expense), Net Non-Operating | -130 | -126 | -144 | -91 | -88 |
Other, Net | -233 | -169 | -71 | -108 | -118 |
Net Income Before Taxes | 6565 | 4688 | -1136 | -468 | 4510 |
Net Income After Taxes | 4070 | 3170 | -944 | -588 | 3145 |
Minority Interest | 19 | -47 | 80 | -17 | -38 |
Net Income Before Extra. Items | 4089 | 3123 | -864 | -605 | 3107 |
Net Income | 3317 | 2868 | -864 | -605 | 3107 |
Income Available to Common Excl. Extra. Items | 4089 | 3123 | -864 | -605 | 3107 |
Income Available to Common Incl. Extra. Items | 3317 | 2868 | -864 | -605 | 3107 |
Dilution Adjustment | |||||
Diluted Net Income | 3317 | 2868 | -864 | -605 | 3107 |
Diluted Weighted Average Shares | 535.9 | 540.3 | 534.4 | 559.8 | 582.1 |
Diluted EPS Excluding Extraordinary Items | 7.63015 | 5.78012 | -1.61677 | -1.08074 | 5.33757 |
Dividends per Share - Common Stock Primary Issue | 0.5 | 0.2 | 0.2 | 0.2 | 0.2 |
Diluted Normalized EPS | 7.86037 | 5.66373 | 0.72464 | 2.43283 | 5.50888 |
Total Extraordinary Items | -772 | -255 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 3785 | 1828 | 4669 | 5787 | 4616 |
Revenue | 3785 | 1828 | 4669 | 5787 | 4616 |
Cost of Revenue, Total | 2119 | 994 | 2788 | 2499 | 2138 |
Gross Profit | 1666 | 834 | 1881 | 3288 | 2478 |
Total Operating Expense | 1930 | 319 | 4578 | 3038 | 2126 |
Selling/General/Admin. Expenses, Total | 89 | 170 | 87 | 55 | 159 |
Research & Development | 51 | 71 | 67 | 53 | 56 |
Interest Expense (Income) - Net Operating | -93 | -84 | 308 | 342 | -230 |
Unusual Expense (Income) | -241 | -962 | 1251 | -10 | -80 |
Other Operating Expenses, Total | 5 | 130 | 77 | 99 | 83 |
Operating Income | 1855 | 1509 | 91 | 2749 | 2490 |
Interest Income (Expense), Net Non-Operating | 63 | 67 | -85 | -31 | -86 |
Other, Net | -62 | -48 | -82 | -55 | -36 |
Net Income Before Taxes | 1856 | 1528 | -76 | 2663 | 2368 |
Net Income After Taxes | 1201 | 1048 | -222 | 1686 | 1506 |
Minority Interest | -35 | -10 | 27 | -11 | 13 |
Net Income Before Extra. Items | 1166 | 1038 | -195 | 1675 | 1519 |
Net Income | 1140 | 266 | -195 | 1675 | 1571 |
Income Available to Common Excl. Extra. Items | 1166 | 1038 | -195 | 1675 | 1519 |
Income Available to Common Incl. Extra. Items | 1140 | 266 | -195 | 1675 | 1571 |
Diluted Net Income | 1140 | 266 | -195 | 1675 | 1571 |
Diluted Weighted Average Shares | 522.3 | 520.9 | 522.4 | 545.9 | 546.9 |
Diluted EPS Excluding Extraordinary Items | 2.23243 | 1.9927 | -0.37328 | 3.06833 | 2.77747 |
Dividends per Share - Common Stock Primary Issue | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 |
Diluted Normalized EPS | 1.93385 | 0.72605 | 1.18329 | 3.05673 | 2.68444 |
Total Extraordinary Items | -26 | -772 | 52 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 8293 | 6103 | 4000 | 4495 | 5317 |
Cash and Short Term Investments | 1883 | 1427 | 450 | 1026 | 1734 |
Cash | 259 | 637 | 137 | 149 | 438 |
Cash & Equivalents | 1624 | 790 | 313 | 877 | 1296 |
Total Receivables, Net | 1619 | 1987 | 1326 | 1157 | 1258 |
Accounts Receivable - Trade, Net | 1527 | 1981 | 1312 | 1062 | 1180 |
Total Inventory | 2685 | 2390 | 1872 | 1981 | 2065 |
Other Current Assets, Total | 1566 | 19 | 0 | ||
Total Assets | 52359 | 47368 | 41278 | 39350 | 39626 |
Property/Plant/Equipment, Total - Net | 40095 | 37382 | 33578 | 31355 | 31050 |
Property/Plant/Equipment, Total - Gross | 62735 | 58287 | 52900 | 49356 | 47753 |
Accumulated Depreciation, Total | -22640 | -20905 | -19322 | -18001 | -16703 |
Goodwill, Net | 1118 | 1091 | 1093 | 1101 | 1121 |
Intangibles, Net | 400 | 395 | 309 | 162 | 80 |
Long Term Investments | 1503 | 1238 | 1245 | 1262 | 1238 |
Note Receivable - Long Term | 163 | 322 | 289 | 268 | 220 |
Other Long Term Assets, Total | 787 | 837 | 764 | 707 | 600 |
Total Current Liabilities | 5864 | 3760 | 3245 | 2776 | 2516 |
Payable/Accrued | 1897 | 1653 | 1428 | 1307 | 1185 |
Accrued Expenses | 1626 | 939 | 969 | 802 | 664 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 748 | 340 | 234 | 189 | 32 |
Other Current Liabilities, Total | 1593 | 828 | 614 | 478 | 635 |
Total Liabilities | 26886 | 24363 | 21239 | 18046 | 16742 |
Total Long Term Debt | 9269 | 8991 | 7647 | 5557 | 5487 |
Long Term Debt | 8830 | 8424 | 7074 | 5045 | 5487 |
Deferred Income Tax | 6778 | 5973 | 5383 | 5902 | 6331 |
Minority Interest | 1038 | 768 | 669 | 770 | 134 |
Other Liabilities, Total | 3937 | 4871 | 4295 | 3041 | 2274 |
Total Equity | 25473 | 23005 | 20039 | 21304 | 22884 |
Common Stock | 6139 | 6207 | 6140 | 6329 | 6601 |
Additional Paid-In Capital | 207 | 253 | 242 | 219 | 204 |
Retained Earnings (Accumulated Deficit) | 18065 | 16343 | 13410 | 14447 | 15495 |
Other Equity, Total | 1062 | 202 | 247 | 309 | 584 |
Total Liabilities & Shareholders’ Equity | 52359 | 47368 | 41278 | 39350 | 39626 |
Total Common Shares Outstanding | 513.719 | 534.213 | 531.146 | 547.293 | 570.693 |
Prepaid Expenses | 540 | 299 | 333 | 331 | 260 |
Capital Lease Obligations | 439 | 567 | 573 | 512 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 7357 | 8293 | 7512 | 7662 | 7656 |
Cash and Short Term Investments | 2265 | 1883 | 2638 | 2702 | 2465 |
Cash & Equivalents | 2265 | 1883 | 2638 | 2702 | 2465 |
Total Receivables, Net | 1801 | 1619 | 1785 | 2061 | 2265 |
Accounts Receivable - Trade, Net | 1709 | 1527 | 1697 | 2020 | 2265 |
Total Inventory | 2779 | 2685 | 2583 | 2407 | 2331 |
Prepaid Expenses | 512 | 540 | 506 | 492 | 595 |
Total Assets | 53758 | 52359 | 50324 | 49635 | 48824 |
Property/Plant/Equipment, Total - Net | 42254 | 40095 | 39060 | 38408 | 37451 |
Goodwill, Net | 1117 | 1118 | 1123 | 1098 | 1086 |
Long Term Investments | 2779 | 2605 | 2305 | 2306 | 2470 |
Other Long Term Assets, Total | 251 | 248 | 324 | 161 | 161 |
Total Current Liabilities | 5757 | 5864 | 4549 | 4220 | 3984 |
Payable/Accrued | 4438 | 4367 | 3914 | 3404 | 3314 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 621 | 748 | 479 | 454 | 260 |
Other Current Liabilities, Total | 698 | 749 | 156 | 362 | 410 |
Total Liabilities | 27442 | 26886 | 25109 | 24197 | 24619 |
Total Long Term Debt | 9571 | 9269 | 9461 | 8716 | 9187 |
Long Term Debt | 9128 | 8830 | 8898 | 8165 | 8627 |
Capital Lease Obligations | 443 | 439 | 563 | 551 | 560 |
Deferred Income Tax | 6593 | 6778 | 6767 | 6724 | 6402 |
Minority Interest | 1164 | 1038 | 930 | 855 | 766 |
Other Liabilities, Total | 4357 | 3937 | 3402 | 3682 | 4280 |
Total Equity | 26316 | 25473 | 25215 | 25438 | 24205 |
Common Stock | 6164 | 6139 | 6097 | 6306 | 6406 |
Additional Paid-In Capital | 209 | 207 | 210 | 205 | 207 |
Retained Earnings (Accumulated Deficit) | 18889 | 18065 | 17735 | 18503 | 17455 |
Other Equity, Total | 1054 | 1062 | 1173 | 424 | 137 |
Total Liabilities & Shareholders’ Equity | 53758 | 52359 | 50324 | 49635 | 48824 |
Total Common Shares Outstanding | 515 | 513.719 | 512.3 | 529.5 | 539.5 |
Other Current Assets, Total | 0 | 1566 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 4070 | 2915 | -944 | -588 | 3145 |
Cash From Operating Activities | 7948 | 4738 | 1563 | 3484 | 4438 |
Cash From Operating Activities | 1674 | 1583 | 1510 | 1619 | 1483 |
Non-Cash Items | 2311 | 1114 | 1238 | 2613 | -187 |
Cash Interest Paid | 459 | 400 | 355 | 386 | 407 |
Changes in Working Capital | -107 | -874 | -241 | -160 | -3 |
Cash From Investing Activities | -5680 | -4819 | -3672 | -3566 | -1605 |
Capital Expenditures | -4423 | -4046 | -3129 | -2788 | -1906 |
Other Investing Cash Flow Items, Total | -1257 | -773 | -543 | -778 | 301 |
Cash From Financing Activities | -1990 | 1056 | 1528 | -537 | -2164 |
Financing Cash Flow Items | -307 | -224 | -370 | 272 | -447 |
Total Cash Dividends Paid | -532 | -106 | -106 | -111 | -172 |
Issuance (Retirement) of Stock, Net | -1158 | 50 | -206 | -651 | -135 |
Issuance (Retirement) of Debt, Net | 7 | 1336 | 2210 | -47 | -1410 |
Foreign Exchange Effects | 178 | 2 | 5 | -89 | 113 |
Net Change in Cash | 456 | 977 | -576 | -708 | 782 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1201 | 4070 | 3022 | 3244 | 1558 |
Cash From Operating Activities | 1121 | 7948 | 7053 | 5244 | 2323 |
Cash From Operating Activities | 423 | 1674 | 1394 | 901 | 449 |
Non-Cash Items | 151 | 2311 | 2618 | 1387 | 922 |
Cash Interest Paid | 95 | 459 | 318 | 222 | 111 |
Changes in Working Capital | -654 | -107 | 19 | -288 | -606 |
Cash From Investing Activities | -572 | -5680 | -3886 | -2528 | -1130 |
Capital Expenditures | -1271 | -4423 | -3098 | -1958 | -867 |
Other Investing Cash Flow Items, Total | 699 | -1257 | -788 | -570 | -263 |
Cash From Financing Activities | -164 | -1990 | -2165 | -1486 | -122 |
Financing Cash Flow Items | -14 | -307 | -236 | -187 | -85 |
Total Cash Dividends Paid | -321 | -532 | -468 | -404 | -337 |
Issuance (Retirement) of Stock, Net | 19 | -1158 | -1190 | -463 | 79 |
Issuance (Retirement) of Debt, Net | 152 | 7 | -271 | -432 | 221 |
Foreign Exchange Effects | -3 | 178 | 209 | 45 | -33 |
Net Change in Cash | 382 | 456 | 1211 | 1275 | 1038 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
China Investment Corporation | Sovereign Wealth Fund | 10.3277 | 52286774 | 0 | 2023-03-23 | LOW |
Dodge & Cox | Investment Advisor/Hedge Fund | 5.4695 | 27691040 | 616700 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.0002 | 15189389 | 47914 | 2023-03-31 | LOW |
Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 2.5702 | 13012456 | 3844 | 2023-03-31 | LOW |
RBC Global Asset Management Inc. | Investment Advisor | 2.2924 | 11605890 | 653706 | 2023-03-31 | LOW |
Soroban Capital Partners LP | Hedge Fund | 2.1894 | 11084331 | 0 | 2023-03-31 | LOW |
Egerton Capital (UK) LLP | Investment Advisor/Hedge Fund | 1.9626 | 9936175 | -1459884 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5224 | 7707304 | 1796658 | 2022-12-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.4217 | 7197980 | 688912 | 2023-03-31 | LOW |
CI Global Asset Management | Investment Advisor/Hedge Fund | 1.3622 | 6896522 | -24458 | 2023-04-30 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3038 | 6600991 | 182417 | 2023-03-31 | LOW |
CIBC Asset Management Inc. | Investment Advisor | 1.2817 | 6488857 | 993135 | 2023-03-31 | LOW |
Fidelity Investments Canada ULC | Investment Advisor | 1.2815 | 6487933 | 534410 | 2023-03-31 | MED |
RBC Dominion Securities, Inc. | Investment Advisor | 1.1043 | 5590942 | -362651 | 2023-03-31 | LOW |
Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 0.8866 | 4488647 | 802341 | 2023-03-31 | LOW |
CIBC World Markets Inc. | Research Firm | 0.8641 | 4374531 | 806347 | 2023-03-31 | LOW |
National Bank of Canada | Bank and Trust | 0.8625 | 4366732 | 282458 | 2023-03-31 | HIGH |
Grantham Mayo Van Otterloo & Co LLC | Investment Advisor/Hedge Fund | 0.7881 | 3989859 | -549600 | 2023-03-31 | LOW |
Bank of Nova Scotia | Bank and Trust | 0.7817 | 3957371 | -90406 | 2023-03-31 | MED |
Letko, Brosseau & Associates Inc. | Investment Advisor | 0.721 | 3650220 | -1434859 | 2023-03-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Teck Cominco Company profile
Teck Resources (TECK) explores, acquires, develops and produces natural resources. Teck Resources is focused on energy, zinc, copper, steelmaking coal. The secondary line of products includes cadmium, indium, germanium, molybdenum, gold, silver, and lead. The company’s coal mines are located in Cardinal River Mine (Hinton, Alberta), Fording River coal mine (Elkford, British Columbia), Elkview Mine (Sparwood, British Columbia), Greenhills Mine (Elkford, British Columbia), Line Greek mine (Sparwood, British Columbia), and the Coal Mountain Mine (Sparwood, British Columbia). The company’s shares are traded on the New York Stock Exchange (NYSE). To learn the latest Teck Resources share price, follow Capital.com.Industry: | Diversified Mining |
550 Burrard St Suite 3300
VANCOUVER
BRITISH COLUMBIA V6C 0B3
CA
Income Statement
- Annual
- Quarterly
News

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com