Trade Teck Resources Cl B - TECK CFD

Add to favourite

43.22

4.73%

View detailed chart

0.22

Low: 42.15

High: 43.38

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.22

Long position overnight fee

-0.025457%

Short position overnight fee

0.003235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

20%

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Teck Resources Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	41.27
Open*	42.15
1-Year Change*	-0.52%
Day's Range*	42.15 - 43.38
52 wk Range	24.47-49.34
Average Volume (10 days)	5.24M
Average Volume (3 months)	112.32M
Market Cap	20.30B
P/E Ratio	7.66
Shares Outstanding	520.17M
Revenue	11.84B
EPS	5.10
Dividend (Yield %)	0.93858
Beta	1.08
Next Earnings Date	Jul 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jun 1, 2023	41.27	1.89	4.80%	39.38	41.30	39.08
May 31, 2023	39.05	-0.54	-1.36%	39.59	39.61	37.72
May 30, 2023	38.07	-0.40	-1.04%	38.47	38.65	37.43
May 26, 2023	38.28	-0.20	-0.52%	38.48	39.16	37.50
May 25, 2023	37.46	-1.14	-2.95%	38.60	38.85	37.31
May 24, 2023	38.85	-1.13	-2.83%	39.98	40.05	38.71
May 23, 2023	40.23	-1.77	-4.21%	42.00	42.02	40.18
May 22, 2023	42.25	0.28	0.67%	41.97	42.54	41.77
May 19, 2023	42.36	-0.09	-0.21%	42.45	43.01	42.11
May 18, 2023	42.32	0.50	1.20%	41.82	42.54	41.75
May 17, 2023	43.00	-1.24	-2.80%	44.24	44.40	42.74
May 16, 2023	43.19	-1.29	-2.90%	44.48	45.03	43.00
May 15, 2023	44.71	0.83	1.89%	43.88	44.93	43.28
May 12, 2023	43.39	0.43	1.00%	42.96	43.66	42.71
May 11, 2023	42.83	-0.62	-1.43%	43.45	43.47	42.30
May 10, 2023	44.71	-1.12	-2.44%	45.83	46.15	44.23
May 9, 2023	45.63	2.10	4.82%	43.53	46.71	43.31
May 8, 2023	44.12	0.82	1.89%	43.30	44.32	43.30
May 5, 2023	43.47	0.26	0.60%	43.21	43.73	42.60
May 4, 2023	42.65	-0.68	-1.57%	43.33	43.64	42.21

Teck Resources Cl B Events

Time (UTC)	Country	Event
Wednesday, June 14, 2023
Time (UTC) 12:00	Country CA	Event Teck Resources Ltd Teck Resources Ltd Forecast - Previous -
Time (UTC) 12:00	Country CA	Event Teck Resources Ltd Teck Resources Ltd Forecast - Previous -
Thursday, July 27, 2023
Time (UTC) 12:30	Country CA	Event Q2 2023 Teck Resources Ltd Earnings Release Q2 2023 Teck Resources Ltd Earnings Release Forecast - Previous -
Time (UTC) 15:00	Country CA	Event Q2 2023 Teck Resources Ltd Earnings Call Q2 2023 Teck Resources Ltd Earnings Call Forecast - Previous -
Tuesday, October 24, 2023
Time (UTC) 12:30	Country CA	Event Q3 2023 Teck Resources Ltd Earnings Release Q3 2023 Teck Resources Ltd Earnings Release Forecast - Previous -
Time (UTC) 15:00	Country CA	Event Q3 2023 Teck Resources Ltd Earnings Call Q3 2023 Teck Resources Ltd Earnings Call Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	17316	12766	8948	11934	12564
Revenue	17316	12766	8948	11934	12564
Cost of Revenue, Total	8745	7552	7574	8594	7943
Gross Profit	8571	5214	1374	3340	4621
Total Operating Expense	10388	7783	9869	12203	7848
Selling/General/Admin. Expenses, Total	472	297	179	165	201
Research & Development	247	194	142	134	104
Interest Expense (Income) - Net Operating	336	-420	-109	32	153
Unusual Expense (Income)	199	-93	1822	3026	143
Other Operating Expenses, Total	389	253	261	252	-696
Operating Income	6928	4983	-921	-269	4716
Interest Income (Expense), Net Non-Operating	-130	-126	-144	-91	-88
Other, Net	-233	-169	-71	-108	-118
Net Income Before Taxes	6565	4688	-1136	-468	4510
Net Income After Taxes	4070	3170	-944	-588	3145
Minority Interest	19	-47	80	-17	-38
Net Income Before Extra. Items	4089	3123	-864	-605	3107
Net Income	3317	2868	-864	-605	3107
Income Available to Common Excl. Extra. Items	4089	3123	-864	-605	3107
Income Available to Common Incl. Extra. Items	3317	2868	-864	-605	3107
Dilution Adjustment
Diluted Net Income	3317	2868	-864	-605	3107
Diluted Weighted Average Shares	535.9	540.3	534.4	559.8	582.1
Diluted EPS Excluding Extraordinary Items	7.63015	5.78012	-1.61677	-1.08074	5.33757
Dividends per Share - Common Stock Primary Issue	0.5	0.2	0.2	0.2	0.2
Diluted Normalized EPS	7.86037	5.66373	0.72464	2.43283	5.50888
Total Extraordinary Items	-772	-255

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total revenue	3785	1828	4669	5787	4616
Revenue	3785	1828	4669	5787	4616
Cost of Revenue, Total	2119	994	2788	2499	2138
Gross Profit	1666	834	1881	3288	2478
Total Operating Expense	1930	319	4578	3038	2126
Selling/General/Admin. Expenses, Total	89	170	87	55	159
Research & Development	51	71	67	53	56
Interest Expense (Income) - Net Operating	-93	-84	308	342	-230
Unusual Expense (Income)	-241	-962	1251	-10	-80
Other Operating Expenses, Total	5	130	77	99	83
Operating Income	1855	1509	91	2749	2490
Interest Income (Expense), Net Non-Operating	63	67	-85	-31	-86
Other, Net	-62	-48	-82	-55	-36
Net Income Before Taxes	1856	1528	-76	2663	2368
Net Income After Taxes	1201	1048	-222	1686	1506
Minority Interest	-35	-10	27	-11	13
Net Income Before Extra. Items	1166	1038	-195	1675	1519
Net Income	1140	266	-195	1675	1571
Income Available to Common Excl. Extra. Items	1166	1038	-195	1675	1519
Income Available to Common Incl. Extra. Items	1140	266	-195	1675	1571
Diluted Net Income	1140	266	-195	1675	1571
Diluted Weighted Average Shares	522.3	520.9	522.4	545.9	546.9
Diluted EPS Excluding Extraordinary Items	2.23243	1.9927	-0.37328	3.06833	2.77747
Dividends per Share - Common Stock Primary Issue	0.125	0.125	0.125	0.125	0.125
Diluted Normalized EPS	1.93385	0.72605	1.18329	3.05673	2.68444
Total Extraordinary Items	-26	-772			52

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	8293	6103	4000	4495	5317
Cash and Short Term Investments	1883	1427	450	1026	1734
Cash	259	637	137	149	438
Cash & Equivalents	1624	790	313	877	1296
Total Receivables, Net	1619	1987	1326	1157	1258
Accounts Receivable - Trade, Net	1527	1981	1312	1062	1180
Total Inventory	2685	2390	1872	1981	2065
Other Current Assets, Total	1566		19		0
Total Assets	52359	47368	41278	39350	39626
Property/Plant/Equipment, Total - Net	40095	37382	33578	31355	31050
Property/Plant/Equipment, Total - Gross	62735	58287	52900	49356	47753
Accumulated Depreciation, Total	-22640	-20905	-19322	-18001	-16703
Goodwill, Net	1118	1091	1093	1101	1121
Intangibles, Net	400	395	309	162	80
Long Term Investments	1503	1238	1245	1262	1238
Note Receivable - Long Term	163	322	289	268	220
Other Long Term Assets, Total	787	837	764	707	600
Total Current Liabilities	5864	3760	3245	2776	2516
Payable/Accrued	1897	1653	1428	1307	1185
Accrued Expenses	1626	939	969	802	664
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	748	340	234	189	32
Other Current Liabilities, Total	1593	828	614	478	635
Total Liabilities	26886	24363	21239	18046	16742
Total Long Term Debt	9269	8991	7647	5557	5487
Long Term Debt	8830	8424	7074	5045	5487
Deferred Income Tax	6778	5973	5383	5902	6331
Minority Interest	1038	768	669	770	134
Other Liabilities, Total	3937	4871	4295	3041	2274
Total Equity	25473	23005	20039	21304	22884
Common Stock	6139	6207	6140	6329	6601
Additional Paid-In Capital	207	253	242	219	204
Retained Earnings (Accumulated Deficit)	18065	16343	13410	14447	15495
Other Equity, Total	1062	202	247	309	584
Total Liabilities & Shareholders’ Equity	52359	47368	41278	39350	39626
Total Common Shares Outstanding	513.719	534.213	531.146	547.293	570.693
Prepaid Expenses	540	299	333	331	260
Capital Lease Obligations	439	567	573	512

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total Current Assets	7357	8293	7512	7662	7656
Cash and Short Term Investments	2265	1883	2638	2702	2465
Cash & Equivalents	2265	1883	2638	2702	2465
Total Receivables, Net	1801	1619	1785	2061	2265
Accounts Receivable - Trade, Net	1709	1527	1697	2020	2265
Total Inventory	2779	2685	2583	2407	2331
Prepaid Expenses	512	540	506	492	595
Total Assets	53758	52359	50324	49635	48824
Property/Plant/Equipment, Total - Net	42254	40095	39060	38408	37451
Goodwill, Net	1117	1118	1123	1098	1086
Long Term Investments	2779	2605	2305	2306	2470
Other Long Term Assets, Total	251	248	324	161	161
Total Current Liabilities	5757	5864	4549	4220	3984
Payable/Accrued	4438	4367	3914	3404	3314
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	621	748	479	454	260
Other Current Liabilities, Total	698	749	156	362	410
Total Liabilities	27442	26886	25109	24197	24619
Total Long Term Debt	9571	9269	9461	8716	9187
Long Term Debt	9128	8830	8898	8165	8627
Capital Lease Obligations	443	439	563	551	560
Deferred Income Tax	6593	6778	6767	6724	6402
Minority Interest	1164	1038	930	855	766
Other Liabilities, Total	4357	3937	3402	3682	4280
Total Equity	26316	25473	25215	25438	24205
Common Stock	6164	6139	6097	6306	6406
Additional Paid-In Capital	209	207	210	205	207
Retained Earnings (Accumulated Deficit)	18889	18065	17735	18503	17455
Other Equity, Total	1054	1062	1173	424	137
Total Liabilities & Shareholders’ Equity	53758	52359	50324	49635	48824
Total Common Shares Outstanding	515	513.719	512.3	529.5	539.5
Other Current Assets, Total	0	1566

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	4070	2915	-944	-588	3145
Cash From Operating Activities	7948	4738	1563	3484	4438
Cash From Operating Activities	1674	1583	1510	1619	1483
Non-Cash Items	2311	1114	1238	2613	-187
Cash Interest Paid	459	400	355	386	407
Changes in Working Capital	-107	-874	-241	-160	-3
Cash From Investing Activities	-5680	-4819	-3672	-3566	-1605
Capital Expenditures	-4423	-4046	-3129	-2788	-1906
Other Investing Cash Flow Items, Total	-1257	-773	-543	-778	301
Cash From Financing Activities	-1990	1056	1528	-537	-2164
Financing Cash Flow Items	-307	-224	-370	272	-447
Total Cash Dividends Paid	-532	-106	-106	-111	-172
Issuance (Retirement) of Stock, Net	-1158	50	-206	-651	-135
Issuance (Retirement) of Debt, Net	7	1336	2210	-47	-1410
Foreign Exchange Effects	178	2	5	-89	113
Net Change in Cash	456	977	-576	-708	782

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	1201	4070	3022	3244	1558
Cash From Operating Activities	1121	7948	7053	5244	2323
Cash From Operating Activities	423	1674	1394	901	449
Non-Cash Items	151	2311	2618	1387	922
Cash Interest Paid	95	459	318	222	111
Changes in Working Capital	-654	-107	19	-288	-606
Cash From Investing Activities	-572	-5680	-3886	-2528	-1130
Capital Expenditures	-1271	-4423	-3098	-1958	-867
Other Investing Cash Flow Items, Total	699	-1257	-788	-570	-263
Cash From Financing Activities	-164	-1990	-2165	-1486	-122
Financing Cash Flow Items	-14	-307	-236	-187	-85
Total Cash Dividends Paid	-321	-532	-468	-404	-337
Issuance (Retirement) of Stock, Net	19	-1158	-1190	-463	79
Issuance (Retirement) of Debt, Net	152	7	-271	-432	221
Foreign Exchange Effects	-3	178	209	45	-33
Net Change in Cash	382	456	1211	1275	1038

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
China Investment Corporation	Sovereign Wealth Fund	10.3277	52286774	0	2023-03-23	LOW
Dodge & Cox	Investment Advisor/Hedge Fund	5.4695	27691040	616700	2023-03-31	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	3.0002	15189389	47914	2023-03-31	LOW
Davis Selected Advisers, L.P.	Investment Advisor/Hedge Fund	2.5702	13012456	3844	2023-03-31	LOW
RBC Global Asset Management Inc.	Investment Advisor	2.2924	11605890	653706	2023-03-31	LOW
Soroban Capital Partners LP	Hedge Fund	2.1894	11084331	0	2023-03-31	LOW
Egerton Capital (UK) LLP	Investment Advisor/Hedge Fund	1.9626	9936175	-1459884	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.5224	7707304	1796658	2022-12-31	LOW
Janus Henderson Investors	Investment Advisor/Hedge Fund	1.4217	7197980	688912	2023-03-31	LOW
CI Global Asset Management	Investment Advisor/Hedge Fund	1.3622	6896522	-24458	2023-04-30	MED
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	1.3038	6600991	182417	2023-03-31	LOW
CIBC Asset Management Inc.	Investment Advisor	1.2817	6488857	993135	2023-03-31	LOW
Fidelity Investments Canada ULC	Investment Advisor	1.2815	6487933	534410	2023-03-31	MED
RBC Dominion Securities, Inc.	Investment Advisor	1.1043	5590942	-362651	2023-03-31	LOW
Mackenzie Financial Corporation	Investment Advisor/Hedge Fund	0.8866	4488647	802341	2023-03-31	LOW
CIBC World Markets Inc.	Research Firm	0.8641	4374531	806347	2023-03-31	LOW
National Bank of Canada	Bank and Trust	0.8625	4366732	282458	2023-03-31	HIGH
Grantham Mayo Van Otterloo & Co LLC	Investment Advisor/Hedge Fund	0.7881	3989859	-549600	2023-03-31	LOW
Bank of Nova Scotia	Bank and Trust	0.7817	3957371	-90406	2023-03-31	MED
Letko, Brosseau & Associates Inc.	Investment Advisor	0.721	3650220	-1434859	2023-03-31	LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Try now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

Teck Cominco Company profile

Teck Resources (TECK) explores, acquires, develops and produces natural resources. Teck Resources is focused on energy, zinc, copper, steelmaking coal. The secondary line of products includes cadmium, indium, germanium, molybdenum, gold, silver, and lead. The company’s coal mines are located in Cardinal River Mine (Hinton, Alberta), Fording River coal mine (Elkford, British Columbia), Elkview Mine (Sparwood, British Columbia), Greenhills Mine (Elkford, British Columbia), Line Greek mine (Sparwood, British Columbia), and the Coal Mountain Mine (Sparwood, British Columbia). The company’s shares are traded on the New York Stock Exchange (NYSE). To learn the latest Teck Resources share price, follow Capital.com.

Industry:

Diversified Mining

550 Burrard St Suite 3300
VANCOUVER
BRITISH COLUMBIA V6C 0B3
CA

Income Statement

Annual
Quarterly

News

Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

17:07, 1 June 2023

Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

07:46, 31 May 2023

Alphabet Inc and Google logos on a smartphone screen

Google stock forecast 2023-2025

What is the outlook for the tech giant, following a tumultuous 2022?

18:02, 30 May 2023

USD forecast: DXY slides in risk-off market sentiment

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

16:10, 24 May 2023

Oil wells pictured in an oil field, silhouetted against clouds

Oil price forecast: Will WTI and Brent regain momentum in 2023?

Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

11:38, 22 May 2023

businessman using a mobile phone to check stock market data

Weekly Roundup: Tech stocks lead the way

US stocks push higher as risk appetite surges despite the uncertainty

13:39, 19 May 2023

USD/JPY continues to build higher towards 138

USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

11:50, 17 May 2023

People also watch

US100

14,557.80 Price

+0.640% 1D Chg, %

Trade Now

Oil - Crude

71.98 Price

+2.450% 1D Chg, %

Trade Now

XRP/USD

0.53 Price

+2.680% 1D Chg, %

Trade Now

Gold

1,948.36 Price

-1.480% 1D Chg, %

Trade Now

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading

Long position overnight fee	-0.0255%
Short position overnight fee	0.0032%
Overnight fee time	21:00 (UTC)
Spread	3.0

Long position overnight fee	-0.0201%
Short position overnight fee	-0.0018%
Overnight fee time	21:00 (UTC)
Spread	0.04

Long position overnight fee	-0.0753%
Short position overnight fee	0.0069%
Overnight fee time	21:00 (UTC)
Spread	0.00427

Long position overnight fee	-0.0185%
Short position overnight fee	0.0103%
Overnight fee time	21:00 (UTC)
Spread	0.30