CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Teck Resources Cl B - TECK CFD

43.22
4.73%
0.22
Low: 42.15
High: 43.38
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.22
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Teck Resources Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 41.27
Open* 42.15
1-Year Change* -0.52%
Day's Range* 42.15 - 43.38
52 wk Range 24.47-49.34
Average Volume (10 days) 5.24M
Average Volume (3 months) 112.32M
Market Cap 20.30B
P/E Ratio 7.66
Shares Outstanding 520.17M
Revenue 11.84B
EPS 5.10
Dividend (Yield %) 0.93858
Beta 1.08
Next Earnings Date Jul 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 1, 2023 41.27 1.89 4.80% 39.38 41.30 39.08
May 31, 2023 39.05 -0.54 -1.36% 39.59 39.61 37.72
May 30, 2023 38.07 -0.40 -1.04% 38.47 38.65 37.43
May 26, 2023 38.28 -0.20 -0.52% 38.48 39.16 37.50
May 25, 2023 37.46 -1.14 -2.95% 38.60 38.85 37.31
May 24, 2023 38.85 -1.13 -2.83% 39.98 40.05 38.71
May 23, 2023 40.23 -1.77 -4.21% 42.00 42.02 40.18
May 22, 2023 42.25 0.28 0.67% 41.97 42.54 41.77
May 19, 2023 42.36 -0.09 -0.21% 42.45 43.01 42.11
May 18, 2023 42.32 0.50 1.20% 41.82 42.54 41.75
May 17, 2023 43.00 -1.24 -2.80% 44.24 44.40 42.74
May 16, 2023 43.19 -1.29 -2.90% 44.48 45.03 43.00
May 15, 2023 44.71 0.83 1.89% 43.88 44.93 43.28
May 12, 2023 43.39 0.43 1.00% 42.96 43.66 42.71
May 11, 2023 42.83 -0.62 -1.43% 43.45 43.47 42.30
May 10, 2023 44.71 -1.12 -2.44% 45.83 46.15 44.23
May 9, 2023 45.63 2.10 4.82% 43.53 46.71 43.31
May 8, 2023 44.12 0.82 1.89% 43.30 44.32 43.30
May 5, 2023 43.47 0.26 0.60% 43.21 43.73 42.60
May 4, 2023 42.65 -0.68 -1.57% 43.33 43.64 42.21

Teck Resources Cl B Events

Time (UTC) Country Event
Wednesday, June 14, 2023

Time (UTC)

12:00

Country

CA

Event

Teck Resources Ltd
Teck Resources Ltd

Forecast

-

Previous

-

Time (UTC)

12:00

Country

CA

Event

Teck Resources Ltd
Teck Resources Ltd

Forecast

-

Previous

-
Thursday, July 27, 2023

Time (UTC)

12:30

Country

CA

Event

Q2 2023 Teck Resources Ltd Earnings Release
Q2 2023 Teck Resources Ltd Earnings Release

Forecast

-

Previous

-

Time (UTC)

15:00

Country

CA

Event

Q2 2023 Teck Resources Ltd Earnings Call
Q2 2023 Teck Resources Ltd Earnings Call

Forecast

-

Previous

-
Tuesday, October 24, 2023

Time (UTC)

12:30

Country

CA

Event

Q3 2023 Teck Resources Ltd Earnings Release
Q3 2023 Teck Resources Ltd Earnings Release

Forecast

-

Previous

-

Time (UTC)

15:00

Country

CA

Event

Q3 2023 Teck Resources Ltd Earnings Call
Q3 2023 Teck Resources Ltd Earnings Call

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 17316 12766 8948 11934 12564
Revenue 17316 12766 8948 11934 12564
Cost of Revenue, Total 8745 7552 7574 8594 7943
Gross Profit 8571 5214 1374 3340 4621
Total Operating Expense 10388 7783 9869 12203 7848
Selling/General/Admin. Expenses, Total 472 297 179 165 201
Research & Development 247 194 142 134 104
Interest Expense (Income) - Net Operating 336 -420 -109 32 153
Unusual Expense (Income) 199 -93 1822 3026 143
Other Operating Expenses, Total 389 253 261 252 -696
Operating Income 6928 4983 -921 -269 4716
Interest Income (Expense), Net Non-Operating -130 -126 -144 -91 -88
Other, Net -233 -169 -71 -108 -118
Net Income Before Taxes 6565 4688 -1136 -468 4510
Net Income After Taxes 4070 3170 -944 -588 3145
Minority Interest 19 -47 80 -17 -38
Net Income Before Extra. Items 4089 3123 -864 -605 3107
Net Income 3317 2868 -864 -605 3107
Income Available to Common Excl. Extra. Items 4089 3123 -864 -605 3107
Income Available to Common Incl. Extra. Items 3317 2868 -864 -605 3107
Dilution Adjustment
Diluted Net Income 3317 2868 -864 -605 3107
Diluted Weighted Average Shares 535.9 540.3 534.4 559.8 582.1
Diluted EPS Excluding Extraordinary Items 7.63015 5.78012 -1.61677 -1.08074 5.33757
Dividends per Share - Common Stock Primary Issue 0.5 0.2 0.2 0.2 0.2
Diluted Normalized EPS 7.86037 5.66373 0.72464 2.43283 5.50888
Total Extraordinary Items -772 -255
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 3785 1828 4669 5787 4616
Revenue 3785 1828 4669 5787 4616
Cost of Revenue, Total 2119 994 2788 2499 2138
Gross Profit 1666 834 1881 3288 2478
Total Operating Expense 1930 319 4578 3038 2126
Selling/General/Admin. Expenses, Total 89 170 87 55 159
Research & Development 51 71 67 53 56
Interest Expense (Income) - Net Operating -93 -84 308 342 -230
Unusual Expense (Income) -241 -962 1251 -10 -80
Other Operating Expenses, Total 5 130 77 99 83
Operating Income 1855 1509 91 2749 2490
Interest Income (Expense), Net Non-Operating 63 67 -85 -31 -86
Other, Net -62 -48 -82 -55 -36
Net Income Before Taxes 1856 1528 -76 2663 2368
Net Income After Taxes 1201 1048 -222 1686 1506
Minority Interest -35 -10 27 -11 13
Net Income Before Extra. Items 1166 1038 -195 1675 1519
Net Income 1140 266 -195 1675 1571
Income Available to Common Excl. Extra. Items 1166 1038 -195 1675 1519
Income Available to Common Incl. Extra. Items 1140 266 -195 1675 1571
Diluted Net Income 1140 266 -195 1675 1571
Diluted Weighted Average Shares 522.3 520.9 522.4 545.9 546.9
Diluted EPS Excluding Extraordinary Items 2.23243 1.9927 -0.37328 3.06833 2.77747
Dividends per Share - Common Stock Primary Issue 0.125 0.125 0.125 0.125 0.125
Diluted Normalized EPS 1.93385 0.72605 1.18329 3.05673 2.68444
Total Extraordinary Items -26 -772 52
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 8293 6103 4000 4495 5317
Cash and Short Term Investments 1883 1427 450 1026 1734
Cash 259 637 137 149 438
Cash & Equivalents 1624 790 313 877 1296
Total Receivables, Net 1619 1987 1326 1157 1258
Accounts Receivable - Trade, Net 1527 1981 1312 1062 1180
Total Inventory 2685 2390 1872 1981 2065
Other Current Assets, Total 1566 19 0
Total Assets 52359 47368 41278 39350 39626
Property/Plant/Equipment, Total - Net 40095 37382 33578 31355 31050
Property/Plant/Equipment, Total - Gross 62735 58287 52900 49356 47753
Accumulated Depreciation, Total -22640 -20905 -19322 -18001 -16703
Goodwill, Net 1118 1091 1093 1101 1121
Intangibles, Net 400 395 309 162 80
Long Term Investments 1503 1238 1245 1262 1238
Note Receivable - Long Term 163 322 289 268 220
Other Long Term Assets, Total 787 837 764 707 600
Total Current Liabilities 5864 3760 3245 2776 2516
Payable/Accrued 1897 1653 1428 1307 1185
Accrued Expenses 1626 939 969 802 664
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 748 340 234 189 32
Other Current Liabilities, Total 1593 828 614 478 635
Total Liabilities 26886 24363 21239 18046 16742
Total Long Term Debt 9269 8991 7647 5557 5487
Long Term Debt 8830 8424 7074 5045 5487
Deferred Income Tax 6778 5973 5383 5902 6331
Minority Interest 1038 768 669 770 134
Other Liabilities, Total 3937 4871 4295 3041 2274
Total Equity 25473 23005 20039 21304 22884
Common Stock 6139 6207 6140 6329 6601
Additional Paid-In Capital 207 253 242 219 204
Retained Earnings (Accumulated Deficit) 18065 16343 13410 14447 15495
Other Equity, Total 1062 202 247 309 584
Total Liabilities & Shareholders’ Equity 52359 47368 41278 39350 39626
Total Common Shares Outstanding 513.719 534.213 531.146 547.293 570.693
Prepaid Expenses 540 299 333 331 260
Capital Lease Obligations 439 567 573 512
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 7357 8293 7512 7662 7656
Cash and Short Term Investments 2265 1883 2638 2702 2465
Cash & Equivalents 2265 1883 2638 2702 2465
Total Receivables, Net 1801 1619 1785 2061 2265
Accounts Receivable - Trade, Net 1709 1527 1697 2020 2265
Total Inventory 2779 2685 2583 2407 2331
Prepaid Expenses 512 540 506 492 595
Total Assets 53758 52359 50324 49635 48824
Property/Plant/Equipment, Total - Net 42254 40095 39060 38408 37451
Goodwill, Net 1117 1118 1123 1098 1086
Long Term Investments 2779 2605 2305 2306 2470
Other Long Term Assets, Total 251 248 324 161 161
Total Current Liabilities 5757 5864 4549 4220 3984
Payable/Accrued 4438 4367 3914 3404 3314
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 621 748 479 454 260
Other Current Liabilities, Total 698 749 156 362 410
Total Liabilities 27442 26886 25109 24197 24619
Total Long Term Debt 9571 9269 9461 8716 9187
Long Term Debt 9128 8830 8898 8165 8627
Capital Lease Obligations 443 439 563 551 560
Deferred Income Tax 6593 6778 6767 6724 6402
Minority Interest 1164 1038 930 855 766
Other Liabilities, Total 4357 3937 3402 3682 4280
Total Equity 26316 25473 25215 25438 24205
Common Stock 6164 6139 6097 6306 6406
Additional Paid-In Capital 209 207 210 205 207
Retained Earnings (Accumulated Deficit) 18889 18065 17735 18503 17455
Other Equity, Total 1054 1062 1173 424 137
Total Liabilities & Shareholders’ Equity 53758 52359 50324 49635 48824
Total Common Shares Outstanding 515 513.719 512.3 529.5 539.5
Other Current Assets, Total 0 1566
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 4070 2915 -944 -588 3145
Cash From Operating Activities 7948 4738 1563 3484 4438
Cash From Operating Activities 1674 1583 1510 1619 1483
Non-Cash Items 2311 1114 1238 2613 -187
Cash Interest Paid 459 400 355 386 407
Changes in Working Capital -107 -874 -241 -160 -3
Cash From Investing Activities -5680 -4819 -3672 -3566 -1605
Capital Expenditures -4423 -4046 -3129 -2788 -1906
Other Investing Cash Flow Items, Total -1257 -773 -543 -778 301
Cash From Financing Activities -1990 1056 1528 -537 -2164
Financing Cash Flow Items -307 -224 -370 272 -447
Total Cash Dividends Paid -532 -106 -106 -111 -172
Issuance (Retirement) of Stock, Net -1158 50 -206 -651 -135
Issuance (Retirement) of Debt, Net 7 1336 2210 -47 -1410
Foreign Exchange Effects 178 2 5 -89 113
Net Change in Cash 456 977 -576 -708 782
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1201 4070 3022 3244 1558
Cash From Operating Activities 1121 7948 7053 5244 2323
Cash From Operating Activities 423 1674 1394 901 449
Non-Cash Items 151 2311 2618 1387 922
Cash Interest Paid 95 459 318 222 111
Changes in Working Capital -654 -107 19 -288 -606
Cash From Investing Activities -572 -5680 -3886 -2528 -1130
Capital Expenditures -1271 -4423 -3098 -1958 -867
Other Investing Cash Flow Items, Total 699 -1257 -788 -570 -263
Cash From Financing Activities -164 -1990 -2165 -1486 -122
Financing Cash Flow Items -14 -307 -236 -187 -85
Total Cash Dividends Paid -321 -532 -468 -404 -337
Issuance (Retirement) of Stock, Net 19 -1158 -1190 -463 79
Issuance (Retirement) of Debt, Net 152 7 -271 -432 221
Foreign Exchange Effects -3 178 209 45 -33
Net Change in Cash 382 456 1211 1275 1038
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
China Investment Corporation Sovereign Wealth Fund 10.3277 52286774 0 2023-03-23 LOW
Dodge & Cox Investment Advisor/Hedge Fund 5.4695 27691040 616700 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0002 15189389 47914 2023-03-31 LOW
Davis Selected Advisers, L.P. Investment Advisor/Hedge Fund 2.5702 13012456 3844 2023-03-31 LOW
RBC Global Asset Management Inc. Investment Advisor 2.2924 11605890 653706 2023-03-31 LOW
Soroban Capital Partners LP Hedge Fund 2.1894 11084331 0 2023-03-31 LOW
Egerton Capital (UK) LLP Investment Advisor/Hedge Fund 1.9626 9936175 -1459884 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5224 7707304 1796658 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.4217 7197980 688912 2023-03-31 LOW
CI Global Asset Management Investment Advisor/Hedge Fund 1.3622 6896522 -24458 2023-04-30 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3038 6600991 182417 2023-03-31 LOW
CIBC Asset Management Inc. Investment Advisor 1.2817 6488857 993135 2023-03-31 LOW
Fidelity Investments Canada ULC Investment Advisor 1.2815 6487933 534410 2023-03-31 MED
RBC Dominion Securities, Inc. Investment Advisor 1.1043 5590942 -362651 2023-03-31 LOW
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 0.8866 4488647 802341 2023-03-31 LOW
CIBC World Markets Inc. Research Firm 0.8641 4374531 806347 2023-03-31 LOW
National Bank of Canada Bank and Trust 0.8625 4366732 282458 2023-03-31 HIGH
Grantham Mayo Van Otterloo & Co LLC Investment Advisor/Hedge Fund 0.7881 3989859 -549600 2023-03-31 LOW
Bank of Nova Scotia Bank and Trust 0.7817 3957371 -90406 2023-03-31 MED
Letko, Brosseau & Associates Inc. Investment Advisor 0.721 3650220 -1434859 2023-03-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Teck Cominco Company profile

Teck Resources (TECK) explores, acquires, develops and produces natural resources. Teck Resources is focused on energy, zinc, copper, steelmaking coal. The secondary line of products includes cadmium, indium, germanium, molybdenum, gold, silver, and lead. The company’s coal mines are located in Cardinal River Mine (Hinton, Alberta), Fording River coal mine (Elkford, British Columbia), Elkview Mine (Sparwood, British Columbia), Greenhills Mine (Elkford, British Columbia), Line Greek mine (Sparwood, British Columbia), and the Coal Mountain Mine (Sparwood, British Columbia). The company’s shares are traded on the New York Stock Exchange (NYSE). To learn the latest Teck Resources share price, follow Capital.com.
Industry: Diversified Mining

550 Burrard St Suite 3300
VANCOUVER
BRITISH COLUMBIA V6C 0B3
CA

Income Statement

  • Annual
  • Quarterly

People also watch

US100

14,557.80 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 3.0

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee -0.0018%
Overnight fee time 21:00 (UTC)
Spread 0.04

XRP/USD

0.53 Price
+2.680% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00427

Gold

1,948.36 Price
-1.480% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading