Trade Technipfmc - FTI CFD

Add to favourite

25.17

0.28%

0.10

Low: 24.95

High: 25.3

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.10

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

TechnipFMC PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	25.1
Open*	25.16
1-Year Change*	89.32%
Day's Range*	24.95 - 25.3
52 wk Range	12.04-22.78
Average Volume (10 days)	4.04M
Average Volume (3 months)	103.05M
Market Cap	8.30B
P/E Ratio	-100.00K
Shares Outstanding	435.46M
Revenue	7.44B
EPS	-0.06
Dividend (Yield %)	1.04987
Beta	1.64
Next Earnings Date	Feb 22, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	25.17	0.42	1.70%	24.75	25.31	24.75
Apr 18, 2024	25.10	-0.23	-0.91%	25.33	25.77	25.01
Apr 17, 2024	25.28	0.11	0.44%	25.17	25.52	25.04
Apr 16, 2024	25.23	-0.06	-0.24%	25.29	25.45	24.90
Apr 15, 2024	25.43	-0.53	-2.04%	25.96	26.18	25.28
Apr 12, 2024	25.82	-0.71	-2.68%	26.53	26.61	25.59
Apr 11, 2024	26.31	-0.44	-1.64%	26.75	26.79	26.23
Apr 10, 2024	26.91	0.78	2.99%	26.13	27.21	26.07
Apr 9, 2024	26.13	-0.41	-1.54%	26.54	26.64	26.00
Apr 8, 2024	26.58	-0.39	-1.45%	26.97	27.08	26.57
Apr 5, 2024	26.89	0.53	2.01%	26.36	27.11	26.36
Apr 4, 2024	26.32	-0.42	-1.57%	26.74	26.83	26.30
Apr 3, 2024	26.86	0.40	1.51%	26.46	26.90	26.35
Apr 2, 2024	26.31	0.84	3.30%	25.47	26.44	25.29
Apr 1, 2024	25.45	0.26	1.03%	25.19	25.67	24.90
Mar 28, 2024	25.06	-0.41	-1.61%	25.47	25.55	24.91
Mar 27, 2024	25.28	-0.08	-0.32%	25.36	25.44	24.74
Mar 26, 2024	25.30	-0.10	-0.39%	25.40	25.52	24.88
Mar 25, 2024	25.30	-0.14	-0.55%	25.44	25.66	25.30
Mar 22, 2024	25.23	0.07	0.28%	25.16	25.30	24.93

Technipfmc Events

Time (UTC)	Country	Event
Thursday, April 25, 2024
Time (UTC) 12:30	Country GB	Event Q1 2024 TechnipFMC PLC Earnings Call Q1 2024 TechnipFMC PLC Earnings Call Forecast - Previous -
Time (UTC) 12:30	Country GB	Event Q1 2024 TechnipFMC PLC Earnings Release Q1 2024 TechnipFMC PLC Earnings Release Forecast - Previous -
Friday, April 26, 2024
Time (UTC) 15:00	Country GB	Event TechnipFMC PLC Annual Shareholders Meeting TechnipFMC PLC Annual Shareholders Meeting Forecast - Previous -
Time (UTC) 15:00	Country GB	Event TechnipFMC PLC Annual Shareholders Meeting TechnipFMC PLC Annual Shareholders Meeting Forecast - Previous -
Thursday, July 25, 2024
Time (UTC) 10:45	Country GB	Event Q2 2024 TechnipFMC PLC Earnings Release Q2 2024 TechnipFMC PLC Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	6700.4	6403.5	6530.6	6950.2	12552.9
Revenue	6700.4	6403.5	6530.6	6950.2	12552.9
Cost of Revenue, Total	5804.1	5579.6	5835.8	5892.1	10277.6
Gross Profit	896.3	823.9	694.8	1058.1	2275.3
Total Operating Expense	6532.9	6431.5	10037.2	9308.2	13470.5
Selling/General/Admin. Expenses, Total	616.8	644.9	724.1	795.7	1140.6
Research & Development	67	78.4	75.3	149.5	189.2
Interest Expense (Income) - Net Operating					-4.6
Unusual Expense (Income)	45	128.6	3402	2470.9	1867.7
Operating Income	167.5	-28	-3506.6	-2358	-917.6
Interest Income (Expense), Net Non-Operating	-104	179.5	-17.2	-31.5	33.9
Other, Net	5.4	46.6	25.1	-181.6	-604.4
Net Income Before Taxes	68.9	198.1	-3498.7	-2571.1	-1488.1
Net Income After Taxes	-36.5	87	-3518.1	-2650.1	-1899
Minority Interest	-25.4	0.8	-34.5	4.6	-10.8
Net Income Before Extra. Items	-61.9	87.8	-3552.6	-2645.5	-1909.8
Net Income	-107.2	13.3	-3287.6	-2415.2	-1921.6
Income Available to Common Excl. Extra. Items	-61.9	87.8	-3552.6	-2645.5	-1909.8
Income Available to Common Incl. Extra. Items	-107.2	13.3	-3287.6	-2415.2	-1921.6
Diluted Net Income	-107.2	13.3	-3287.6	-2415.2	-1921.6
Diluted Weighted Average Shares	449.5	454.6	448.7	448	458
Diluted EPS Excluding Extraordinary Items	-0.13771	0.19314	-7.91754	-5.90513	-4.16987
Dividends per Share - Common Stock Primary Issue		0	0.13	0.52	0.52
Diluted Normalized EPS	-0.07264	0.31737	-2.9893	-2.32012	-1.5192
Total Extraordinary Items	-45.3	-74.5	265	230.3	-11.8

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	2056.9	1972.2	1717.4	1694.4	1733
Revenue	2056.9	1972.2	1717.4	1694.4	1733
Cost of Revenue, Total	1690.5	1641.8	1496.5	1481.1	1474.4
Gross Profit	366.4	330.4	220.9	213.3	258.6
Total Operating Expense	1896.1	1813.7	1666.4	1665.3	1652.2
Selling/General/Admin. Expenses, Total	183.8	150	153.9	162.2	151.9
Research & Development	17.5	16.8	15.4	21.9	19
Unusual Expense (Income)	4.3	5.1	0.6	0.1	6.9
Operating Income	160.8	158.5	51	29.1	80.8
Interest Income (Expense), Net Non-Operating	-6.1	-29.2	59.4	-7.3	-31.6
Other, Net	-41.5	-182.3	-65.2	-28.1	4.2
Net Income Before Taxes	113.2	-53	45.2	-6.3	53.4
Net Income After Taxes	93.7	-96.3	7.8	-20.7	10.7
Minority Interest	-3.7	9.1	-7.4	-6	-5.7
Net Income Before Extra. Items	90	-87.2	0.4	-26.7	5
Total Extraordinary Items	0	0	0	-10.6	-15.3
Net Income	90	-87.2	0.4	-37.3	-10.3
Income Available to Common Excl. Extra. Items	90	-87.2	0.4	-26.7	5
Income Available to Common Incl. Extra. Items	90	-87.2	0.4	-37.3	-10.3
Diluted Net Income	90	-87.2	0.4	-37.3	-10.3
Diluted Weighted Average Shares	450.3	440.1	455	444.7	450.1
Diluted EPS Excluding Extraordinary Items	0.19987	-0.19814	0.00088	-0.06004	0.01111
Dividends per Share - Common Stock Primary Issue	0.05	0	0		0
Diluted Normalized EPS	0.20777	-0.1906	0.00174	-0.05989	0.02107

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	4988.7	5341.5	11444.7	11886.4	11781.2
Cash and Short Term Investments	1084.6	1675.4	4872.6	5281.9	5540
Cash & Equivalents	1057.1	1327.4	4807.8	5190.2	5540
Total Receivables, Net	2396.8	2362	4590.7	4637.2	4526.8
Accounts Receivable - Trade, Net	1948.1	1877.9	3557.4	3807.1	3764.7
Total Inventory	1120.5	1111.3	1472.1	1658.9	1440.9
Prepaid Expenses	61.9	50.7	111.7	66.8	91.3
Other Current Assets, Total	324.9	142.1	397.6	241.6	182.2
Total Assets	9444.3	10020.1	19692.6	23518.8	24784.5
Property/Plant/Equipment, Total - Net	3208.4	3357.3	3906	4054.6	3259.8
Property/Plant/Equipment, Total - Gross	5463.9	5561.3	6314.7	6343.4	5328.3
Accumulated Depreciation, Total	-2255.5	-2204	-2408.7	-2288.8	-2068.5
Goodwill, Net			2512.5	5598.3	7607.6
Intangibles, Net	716	813.7	981.1	1086.6	1176.7
Long Term Investments	325	292.4	358.9	300.4	394.5
Other Long Term Assets, Total	206.2	215.2	489.4	592.5	564.7
Total Current Liabilities	4174.3	3851.8	10415.2	10138.4	9139.4
Accounts Payable	1282.8	1294.3	2740.3	2659.8	2600.3
Accrued Expenses	537.9	601.7	1241.2	1341.6	1128.5
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	419.2	278.3	663.1	495.4	67.4
Other Current Liabilities, Total	1934.4	1677.5	5770.6	5641.6	5343.2
Total Liabilities	6204.1	6617.4	15538.4	15859.5	14426.9
Total Long Term Debt	1000.7	1778.4	3317.7	3980	4124.3
Long Term Debt	999.3	1727.3	3317.7	3980	4124.3
Deferred Income Tax	55.5	47.5	79.5	138.2	209.2
Minority Interest	36.5	15.7	103.8	69.9	69.8
Other Liabilities, Total	937.1	924	1622.2	1533	884.2
Total Equity	3240.2	3402.7	4154.2	7659.3	10357.6
Common Stock	442.2	450.7	449.5	447.1	450.5
Additional Paid-In Capital	9109.7	9160.8	10242.4	10182.8	10197
Retained Earnings (Accumulated Deficit)	-5010	-4903.8	-4915.2	-1563.1	1072.2
Treasury Stock - Common				0	-2.4
Unrealized Gain (Loss)
Other Equity, Total	-1301.7	-1305	-1622.5	-1407.5	-1359.7
Total Liabilities & Shareholders’ Equity	9444.3	10020.1	19692.6	23518.8	24784.5
Total Common Shares Outstanding	442.2	450.7	449.5	447.1	450.5
Short Term Investments	27.5	348	64.8	91.7
Capital Lease Obligations	1.4	51.1

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	5295.3	5242.1	5101.9	4988.7	4759
Cash and Short Term Investments	784	685.5	546.6	1084.6	738.2
Cash & Equivalents	690.9	585.2	522.3	1057.1	711.5
Short Term Investments	93.1	100.3	24.3	27.5	26.7
Total Receivables, Net	2982.8	2948	2840.7	2396.8	2502.3
Accounts Receivable - Trade, Net	2529	2472.7	2351	1948.1	2072.7
Total Inventory	1238.5	1242.1	1229.5	1120.5	1083.5
Prepaid Expenses	98.5	94.6	96.4	61.9	80.8
Other Current Assets, Total	191.5	271.9	388.7	324.9	354.2
Total Assets	9524.3	9632.9	9577.8	9444.3	9058.9
Property/Plant/Equipment, Total - Net	3059.5	3210	3231.9	3208.4	3044.1
Property/Plant/Equipment, Total - Gross	4879.1	5063.5	4934.3	4610.4	4528.3
Accumulated Depreciation, Total	-2639.1	-2713	-2578.2	-2255.5	-2270.1
Intangibles, Net	650.1	673.9	694.9	716	734.2
Long Term Investments	280	267.1	339.1	325	315.3
Other Long Term Assets, Total	239.4	239.8	210	206.2	206.3
Total Current Liabilities	4456.2	4438	4257.7	4174.3	3739
Accounts Payable	1537.7	1516.5	1413.2	1282.8	1299.4
Accrued Expenses	534.6	492.5	497.8	537.9	513.4
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	410.8	432.3	386.8	419.2	284
Other Current Liabilities, Total	1973.1	1996.7	1959.9	1934.4	1642.2
Total Liabilities	6456.1	6533.3	6377	6204.1	5912
Total Long Term Debt	994.1	1059.3	1062.7	1000.7	1136
Long Term Debt	933.5	999.7	1005.7	999.3	1134.9
Deferred Income Tax	47.3	57.7	58.2	55.5	42.1
Minority Interest	41.8	31.6	41.9	36.5	27.4
Other Liabilities, Total	916.7	946.7	956.5	937.1	967.5
Total Equity	3068.2	3099.6	3200.8	3240.2	3146.9
Common Stock	435.5	438.1	441.6	442.2	446.4
Additional Paid-In Capital	8979.9	9018.1	9056.8	9109.7	9143.8
Retained Earnings (Accumulated Deficit)	-5025.5	-5096.4	-5009.5	-5010	-4973.9
Other Equity, Total	-1321.7	-1260.2	-1288.1	-1301.7	-1469.4
Total Liabilities & Shareholders’ Equity	9524.3	9632.9	9577.8	9444.3	9058.9
Total Common Shares Outstanding	435.5	438.1	441.6	442.2	446.4
Capital Lease Obligations	60.6	59.6	57	1.4	1.1

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-81.8	14.4	-3237.9	-2412.1	-1910.8
Cash From Operating Activities	352.1	781.3	656.9	848.5	-185.4
Cash From Operating Activities	377.2	291.3	323.5	383.5	367.8
Amortization		94.1	123.7	126.1	182.6
Deferred Taxes	-13	-95.1	-6.7	-75.4	48.8
Non-Cash Items	169.8	-13.3	3431.1	2885.5	2098.8
Cash Taxes Paid	189.2	25.1	219.7	374.5	410.6
Cash Interest Paid	109.2	104.1	107	109.4	99
Changes in Working Capital	-100.1	489.9	23.2	-59.1	-972.6
Cash From Investing Activities	162.2	817.3	-180.6	-419.8	-460.2
Capital Expenditures	-157.9	-191.7	-291.8	-454.4	-368.1
Other Investing Cash Flow Items, Total	320.1	1009	111.2	34.6	-92.1
Cash From Financing Activities	-796.7	-5065	-1082.2	-784.4	-444.8
Financing Cash Flow Items	-105.3	-3730.9	-243.4	-562.8	-225.8
Issuance (Retirement) of Stock, Net	-100.2	0		-92.7	-442.6
Issuance (Retirement) of Debt, Net	-591.2	-1334.1	-779.6	103.9	461.7
Foreign Exchange Effects	12.1	-14	223.5	5.9	-107
Net Change in Cash	-270.3	-3480.4	-382.4	-349.8	-1197.4
Total Cash Dividends Paid	0	0	-59.2	-232.8	-238.1

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	7.8	-81.8	-50.5	-45.9	-53.7
Cash From Operating Activities	-386.2	352.1	-214.3	-426.3	-329.4
Cash From Operating Activities	93	377.2	284.4	189.9	95.9
Amortization
Deferred Taxes		-13	-21.1	-10.8	23
Non-Cash Items	3.8	169.8	170.1	124.9	73.2
Changes in Working Capital	-490.8	-100.1	-597.2	-684.4	-467.8
Cash From Investing Activities	-52.8	162.2	213.3	229.5	203.7
Capital Expenditures	-57.3	-157.9	-94.3	-63.4	-27.3
Other Investing Cash Flow Items, Total	4.5	320.1	307.6	292.9	231
Cash From Financing Activities	-87.5	-796.7	-626.8	-460.7	-13.1
Financing Cash Flow Items	-28.3	-105.3	-70.3	-5.5	-5.1
Issuance (Retirement) of Debt, Net	-9.2	-591.2	-506.4	-455.2	-8
Foreign Exchange Effects	-8.3	12.1	11.9	15	14.4
Net Change in Cash	-534.8	-270.3	-615.9	-642.5	-124.4
Total Cash Dividends Paid		0
Issuance (Retirement) of Stock, Net	-50	-100.2	-50.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FMC Technologies Company profile

About TechnipFMC PLC

TechnipFMC Plc is a global energy service company. The Company is a technology provider to the traditional and energies industry. Its solutions range from products and services to fully integrated solutions based on technologies. The Company operates across two business segments: Subsea and Surface Technologies. The Subsea segment provides integrated design, engineering, procurement, manufacturing, fabrication and installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipe systems used in oil and gas production and transportation. The Surface Technologies segment designs, manufactures, and services products and systems used by companies involved in land and shallow water exploration and production of crude oil and natural gas. Its products and systems include wellhead systems, hydraulic fracturing systems, production, separation, and flow processing systems, and measurement products and integrated systems.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TechnipFMC PLC revenues decreased 2% to $6.4B. Net income before extraordinary items totaled $87.8M vs. loss of $3.55B. Revenues reflect Subsea segment decrease of 3% to $5.33B, Norway segment decrease of 19% to $979.9M, United States segment decrease of 14% to $1.14B, Israel (Country) segment decrease of 85% to $26.8M. Net Income reflects Subsea segment income totaling $141.4M vs. loss of $2.82B.

Industry:

Oil Related Services and Equipment (NEC)

Hadrian House
Wincomblee Road
LONDON
NE6 3PL
GB

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024