Trade Technipfmc - FTI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.46 |
| Open | 27.28 |
| 1-Year Change | 6.15% |
| Day's Range | 27.28 - 28.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 27.46 | 1.95 | 7.64% | 25.51 | 27.46 | 25.51 |
| Apr 23, 2025 | 24.78 | -0.57 | -2.25% | 25.35 | 26.08 | 24.44 |
| Apr 22, 2025 | 25.05 | 0.27 | 1.09% | 24.78 | 25.36 | 24.48 |
| Apr 21, 2025 | 24.52 | -0.59 | -2.35% | 25.11 | 25.20 | 24.27 |
| Apr 17, 2025 | 25.48 | 0.43 | 1.72% | 25.05 | 26.05 | 25.00 |
| Apr 16, 2025 | 24.92 | -0.03 | -0.12% | 24.95 | 25.52 | 24.45 |
| Apr 15, 2025 | 24.92 | -0.35 | -1.39% | 25.27 | 25.68 | 24.90 |
| Apr 14, 2025 | 25.31 | -0.08 | -0.32% | 25.39 | 25.52 | 24.80 |
| Apr 11, 2025 | 24.95 | 1.02 | 4.26% | 23.93 | 25.15 | 23.40 |
| Apr 10, 2025 | 24.08 | -1.03 | -4.10% | 25.11 | 25.11 | 23.13 |
| Apr 9, 2025 | 25.98 | 3.45 | 15.31% | 22.53 | 26.64 | 22.05 |
| Apr 8, 2025 | 23.13 | -1.69 | -6.81% | 24.82 | 25.07 | 22.71 |
| Apr 7, 2025 | 24.08 | 0.23 | 0.96% | 23.85 | 25.44 | 23.10 |
| Apr 4, 2025 | 25.09 | -3.19 | -11.28% | 28.28 | 28.28 | 24.35 |
| Apr 3, 2025 | 29.44 | -1.23 | -4.01% | 30.67 | 31.10 | 29.34 |
| Apr 2, 2025 | 32.55 | 1.03 | 3.27% | 31.52 | 32.85 | 31.37 |
| Apr 1, 2025 | 32.13 | 0.68 | 2.16% | 31.45 | 32.33 | 31.33 |
| Mar 31, 2025 | 31.65 | 0.97 | 3.16% | 30.68 | 31.69 | 30.59 |
| Mar 28, 2025 | 31.11 | 0.09 | 0.29% | 31.02 | 31.34 | 30.62 |
| Mar 27, 2025 | 31.18 | 0.53 | 1.73% | 30.65 | 31.29 | 30.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
FMC Technologies Company profile
About TechnipFMC PLC
TechnipFMC Plc is a global energy service company. The Company is a technology provider to the traditional and energies industry. Its solutions range from products and services to fully integrated solutions based on technologies. The Company operates across two business segments: Subsea and Surface Technologies. The Subsea segment provides integrated design, engineering, procurement, manufacturing, fabrication and installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipe systems used in oil and gas production and transportation. The Surface Technologies segment designs, manufactures, and services products and systems used by companies involved in land and shallow water exploration and production of crude oil and natural gas. Its products and systems include wellhead systems, hydraulic fracturing systems, production, separation, and flow processing systems, and measurement products and integrated systems.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TechnipFMC PLC revenues decreased 2% to $6.4B. Net income before extraordinary items totaled $87.8M vs. loss of $3.55B. Revenues reflect Subsea segment decrease of 3% to $5.33B, Norway segment decrease of 19% to $979.9M, United States segment decrease of 14% to $1.14B, Israel (Country) segment decrease of 85% to $26.8M. Net Income reflects Subsea segment income totaling $141.4M vs. loss of $2.82B.
| Industry: | Oil Related Services and Equipment (NEC) |
Hadrian House
Wincomblee Road
LONDON
NE6 3PL
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com