Trade Technipfmc - FTI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.1 |
| Open | 28.65 |
| 1-Year Change | 56.13% |
| Day's Range | 28.47 - 29.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 28.28 | 1.19 | 4.39% | 27.09 | 29.18 | 26.56 |
| Jul 24, 2024 | 27.21 | -0.90 | -3.20% | 28.11 | 28.34 | 27.15 |
| Jul 23, 2024 | 28.20 | 0.40 | 1.44% | 27.80 | 28.48 | 27.80 |
| Jul 22, 2024 | 27.96 | 0.01 | 0.04% | 27.95 | 28.22 | 27.85 |
| Jul 19, 2024 | 28.10 | 0.58 | 2.11% | 27.52 | 28.43 | 27.32 |
| Jul 18, 2024 | 27.49 | 0.08 | 0.29% | 27.41 | 27.86 | 27.40 |
| Jul 17, 2024 | 27.36 | -0.44 | -1.58% | 27.80 | 28.14 | 27.24 |
| Jul 16, 2024 | 27.94 | -0.09 | -0.32% | 28.03 | 28.49 | 27.88 |
| Jul 15, 2024 | 28.22 | 1.29 | 4.79% | 26.93 | 28.24 | 26.83 |
| Jul 12, 2024 | 26.61 | -0.20 | -0.75% | 26.81 | 27.02 | 26.59 |
| Jul 11, 2024 | 26.90 | 0.30 | 1.13% | 26.60 | 26.95 | 26.26 |
| Jul 10, 2024 | 26.44 | 0.70 | 2.72% | 25.74 | 26.48 | 25.74 |
| Jul 9, 2024 | 25.92 | 0.19 | 0.74% | 25.73 | 26.19 | 25.73 |
| Jul 8, 2024 | 26.10 | 0.33 | 1.28% | 25.77 | 26.12 | 25.76 |
| Jul 5, 2024 | 25.91 | -0.29 | -1.11% | 26.20 | 26.35 | 25.70 |
| Jul 3, 2024 | 26.20 | 0.09 | 0.34% | 26.11 | 26.52 | 26.09 |
| Jul 2, 2024 | 26.13 | -0.15 | -0.57% | 26.28 | 26.70 | 26.12 |
| Jul 1, 2024 | 26.20 | 0.18 | 0.69% | 26.02 | 26.34 | 25.84 |
| Jun 28, 2024 | 26.07 | 0.12 | 0.46% | 25.95 | 26.25 | 25.84 |
| Jun 27, 2024 | 25.87 | 0.19 | 0.74% | 25.68 | 25.94 | 25.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
FMC Technologies Company profile
About TechnipFMC PLC
TechnipFMC Plc is a global energy service company. The Company is a technology provider to the traditional and energies industry. Its solutions range from products and services to fully integrated solutions based on technologies. The Company operates across two business segments: Subsea and Surface Technologies. The Subsea segment provides integrated design, engineering, procurement, manufacturing, fabrication and installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipe systems used in oil and gas production and transportation. The Surface Technologies segment designs, manufactures, and services products and systems used by companies involved in land and shallow water exploration and production of crude oil and natural gas. Its products and systems include wellhead systems, hydraulic fracturing systems, production, separation, and flow processing systems, and measurement products and integrated systems.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TechnipFMC PLC revenues decreased 2% to $6.4B. Net income before extraordinary items totaled $87.8M vs. loss of $3.55B. Revenues reflect Subsea segment decrease of 3% to $5.33B, Norway segment decrease of 19% to $979.9M, United States segment decrease of 14% to $1.14B, Israel (Country) segment decrease of 85% to $26.8M. Net Income reflects Subsea segment income totaling $141.4M vs. loss of $2.82B.
| Industry: | Oil Related Services and Equipment (NEC) |
Hadrian House
Wincomblee Road
LONDON
NE6 3PL
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com