Trade Technipfmc - FTI CFD

Add to favourite

29.44

9.55%

0.15

Low: 29.44

High: 30.76

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.023568%

Short position overnight fee

0.001346%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	32.55
Open	30.5
1-Year Change	15.84%
Day's Range	29.44 - 30.76

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 3, 2025	29.44	-1.23	-4.01%	30.67	31.10	29.34
Apr 2, 2025	32.55	1.03	3.27%	31.52	32.85	31.37
Apr 1, 2025	32.13	0.68	2.16%	31.45	32.33	31.33
Mar 31, 2025	31.65	0.97	3.16%	30.68	31.69	30.59
Mar 28, 2025	31.11	0.09	0.29%	31.02	31.34	30.62
Mar 27, 2025	31.18	0.53	1.73%	30.65	31.29	30.30
Mar 26, 2025	30.72	0.33	1.09%	30.39	31.30	30.11
Mar 25, 2025	30.34	0.55	1.85%	29.79	30.42	29.79
Mar 24, 2025	29.77	0.40	1.36%	29.37	29.91	29.32
Mar 21, 2025	29.29	0.45	1.56%	28.84	29.45	28.84
Mar 20, 2025	29.23	0.99	3.51%	28.24	29.35	28.24
Mar 19, 2025	28.82	0.82	2.93%	28.00	29.02	27.90
Mar 18, 2025	28.05	0.07	0.25%	27.98	28.23	27.68
Mar 17, 2025	28.18	1.05	3.87%	27.13	28.39	27.13
Mar 14, 2025	27.17	0.68	2.57%	26.49	27.28	26.26
Mar 13, 2025	26.45	0.42	1.61%	26.03	26.71	26.03
Mar 12, 2025	26.32	0.43	1.66%	25.89	26.60	25.88
Mar 11, 2025	25.83	1.12	4.53%	24.71	26.03	24.66
Mar 10, 2025	25.25	-1.02	-3.88%	26.27	26.27	24.55
Mar 7, 2025	26.62	0.32	1.22%	26.30	26.98	26.02

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FMC Technologies Company profile

About TechnipFMC PLC

TechnipFMC Plc is a global energy service company. The Company is a technology provider to the traditional and energies industry. Its solutions range from products and services to fully integrated solutions based on technologies. The Company operates across two business segments: Subsea and Surface Technologies. The Subsea segment provides integrated design, engineering, procurement, manufacturing, fabrication and installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipe systems used in oil and gas production and transportation. The Surface Technologies segment designs, manufactures, and services products and systems used by companies involved in land and shallow water exploration and production of crude oil and natural gas. Its products and systems include wellhead systems, hydraulic fracturing systems, production, separation, and flow processing systems, and measurement products and integrated systems.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TechnipFMC PLC revenues decreased 2% to $6.4B. Net income before extraordinary items totaled $87.8M vs. loss of $3.55B. Revenues reflect Subsea segment decrease of 3% to $5.33B, Norway segment decrease of 19% to $979.9M, United States segment decrease of 14% to $1.14B, Israel (Country) segment decrease of 85% to $26.8M. Net Income reflects Subsea segment income totaling $141.4M vs. loss of $2.82B.

Industry:

Oil Related Services and Equipment (NEC)

Hadrian House
Wincomblee Road
LONDON
NE6 3PL
GB