CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
25.82
1.86%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

TechnipFMC PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 26.31
Open* 26.52
1-Year Change* 97.62%
Day's Range* 25.63 - 26.52
52 wk Range 12.04-22.78
Average Volume (10 days) 4.04M
Average Volume (3 months) 103.05M
Market Cap 8.30B
P/E Ratio -100.00K
Shares Outstanding 435.46M
Revenue 7.44B
EPS -0.06
Dividend (Yield %) 1.04987
Beta 1.64
Next Earnings Date Feb 22, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 11, 2024 26.31 -0.44 -1.64% 26.75 26.79 26.23
Apr 10, 2024 26.91 0.78 2.99% 26.13 27.21 26.07
Apr 9, 2024 26.13 -0.41 -1.54% 26.54 26.64 26.00
Apr 8, 2024 26.58 -0.39 -1.45% 26.97 27.08 26.57
Apr 5, 2024 26.89 0.53 2.01% 26.36 27.11 26.36
Apr 4, 2024 26.32 -0.42 -1.57% 26.74 26.83 26.30
Apr 3, 2024 26.86 0.40 1.51% 26.46 26.90 26.35
Apr 2, 2024 26.31 0.84 3.30% 25.47 26.44 25.29
Apr 1, 2024 25.45 0.26 1.03% 25.19 25.67 24.90
Mar 28, 2024 25.06 -0.41 -1.61% 25.47 25.55 24.91
Mar 27, 2024 25.28 -0.08 -0.32% 25.36 25.44 24.74
Mar 26, 2024 25.30 -0.10 -0.39% 25.40 25.52 24.88
Mar 25, 2024 25.30 -0.14 -0.55% 25.44 25.66 25.30
Mar 22, 2024 25.23 0.07 0.28% 25.16 25.30 24.93
Mar 21, 2024 25.14 0.40 1.62% 24.74 25.35 24.74
Mar 20, 2024 24.83 0.32 1.31% 24.51 25.00 24.51
Mar 19, 2024 24.89 0.35 1.43% 24.54 24.95 24.37
Mar 18, 2024 24.53 0.31 1.28% 24.22 24.98 24.22
Mar 15, 2024 24.52 0.42 1.74% 24.10 24.69 24.08
Mar 14, 2024 23.99 0.53 2.26% 23.46 24.24 23.33

Technipfmc Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

12:30

Country

GB

Event

Q1 2024 TechnipFMC PLC Earnings Call
Q1 2024 TechnipFMC PLC Earnings Call

Forecast

-

Previous

-

Time (UTC)

12:30

Country

GB

Event

Q1 2024 TechnipFMC PLC Earnings Release
Q1 2024 TechnipFMC PLC Earnings Release

Forecast

-

Previous

-
Friday, April 26, 2024

Time (UTC)

15:00

Country

GB

Event

TechnipFMC PLC Annual Shareholders Meeting
TechnipFMC PLC Annual Shareholders Meeting

Forecast

-

Previous

-

Time (UTC)

15:00

Country

GB

Event

TechnipFMC PLC Annual Shareholders Meeting
TechnipFMC PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, July 25, 2024

Time (UTC)

10:45

Country

GB

Event

Q2 2024 TechnipFMC PLC Earnings Release
Q2 2024 TechnipFMC PLC Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 6700.4 6403.5 6530.6 6950.2 12552.9
Revenue 6700.4 6403.5 6530.6 6950.2 12552.9
Cost of Revenue, Total 5804.1 5579.6 5835.8 5892.1 10277.6
Gross Profit 896.3 823.9 694.8 1058.1 2275.3
Total Operating Expense 6532.9 6431.5 10037.2 9308.2 13470.5
Selling/General/Admin. Expenses, Total 616.8 644.9 724.1 795.7 1140.6
Research & Development 67 78.4 75.3 149.5 189.2
Interest Expense (Income) - Net Operating -4.6
Unusual Expense (Income) 45 128.6 3402 2470.9 1867.7
Operating Income 167.5 -28 -3506.6 -2358 -917.6
Interest Income (Expense), Net Non-Operating -104 179.5 -17.2 -31.5 33.9
Other, Net 5.4 46.6 25.1 -181.6 -604.4
Net Income Before Taxes 68.9 198.1 -3498.7 -2571.1 -1488.1
Net Income After Taxes -36.5 87 -3518.1 -2650.1 -1899
Minority Interest -25.4 0.8 -34.5 4.6 -10.8
Net Income Before Extra. Items -61.9 87.8 -3552.6 -2645.5 -1909.8
Net Income -107.2 13.3 -3287.6 -2415.2 -1921.6
Income Available to Common Excl. Extra. Items -61.9 87.8 -3552.6 -2645.5 -1909.8
Income Available to Common Incl. Extra. Items -107.2 13.3 -3287.6 -2415.2 -1921.6
Diluted Net Income -107.2 13.3 -3287.6 -2415.2 -1921.6
Diluted Weighted Average Shares 449.5 454.6 448.7 448 458
Diluted EPS Excluding Extraordinary Items -0.13771 0.19314 -7.91754 -5.90513 -4.16987
Dividends per Share - Common Stock Primary Issue 0 0.13 0.52 0.52
Diluted Normalized EPS -0.07264 0.31737 -2.9893 -2.32012 -1.5192
Total Extraordinary Items -45.3 -74.5 265 230.3 -11.8
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 2056.9 1972.2 1717.4 1694.4 1733
Revenue 2056.9 1972.2 1717.4 1694.4 1733
Cost of Revenue, Total 1690.5 1641.8 1496.5 1481.1 1474.4
Gross Profit 366.4 330.4 220.9 213.3 258.6
Total Operating Expense 1896.1 1813.7 1666.4 1665.3 1652.2
Selling/General/Admin. Expenses, Total 183.8 150 153.9 162.2 151.9
Research & Development 17.5 16.8 15.4 21.9 19
Unusual Expense (Income) 4.3 5.1 0.6 0.1 6.9
Operating Income 160.8 158.5 51 29.1 80.8
Interest Income (Expense), Net Non-Operating -6.1 -29.2 59.4 -7.3 -31.6
Other, Net -41.5 -182.3 -65.2 -28.1 4.2
Net Income Before Taxes 113.2 -53 45.2 -6.3 53.4
Net Income After Taxes 93.7 -96.3 7.8 -20.7 10.7
Minority Interest -3.7 9.1 -7.4 -6 -5.7
Net Income Before Extra. Items 90 -87.2 0.4 -26.7 5
Total Extraordinary Items 0 0 0 -10.6 -15.3
Net Income 90 -87.2 0.4 -37.3 -10.3
Income Available to Common Excl. Extra. Items 90 -87.2 0.4 -26.7 5
Income Available to Common Incl. Extra. Items 90 -87.2 0.4 -37.3 -10.3
Diluted Net Income 90 -87.2 0.4 -37.3 -10.3
Diluted Weighted Average Shares 450.3 440.1 455 444.7 450.1
Diluted EPS Excluding Extraordinary Items 0.19987 -0.19814 0.00088 -0.06004 0.01111
Dividends per Share - Common Stock Primary Issue 0.05 0 0 0
Diluted Normalized EPS 0.20777 -0.1906 0.00174 -0.05989 0.02107
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 4988.7 5341.5 11444.7 11886.4 11781.2
Cash and Short Term Investments 1084.6 1675.4 4872.6 5281.9 5540
Cash & Equivalents 1057.1 1327.4 4807.8 5190.2 5540
Total Receivables, Net 2396.8 2362 4590.7 4637.2 4526.8
Accounts Receivable - Trade, Net 1948.1 1877.9 3557.4 3807.1 3764.7
Total Inventory 1120.5 1111.3 1472.1 1658.9 1440.9
Prepaid Expenses 61.9 50.7 111.7 66.8 91.3
Other Current Assets, Total 324.9 142.1 397.6 241.6 182.2
Total Assets 9444.3 10020.1 19692.6 23518.8 24784.5
Property/Plant/Equipment, Total - Net 3208.4 3357.3 3906 4054.6 3259.8
Property/Plant/Equipment, Total - Gross 5463.9 5561.3 6314.7 6343.4 5328.3
Accumulated Depreciation, Total -2255.5 -2204 -2408.7 -2288.8 -2068.5
Goodwill, Net 2512.5 5598.3 7607.6
Intangibles, Net 716 813.7 981.1 1086.6 1176.7
Long Term Investments 325 292.4 358.9 300.4 394.5
Other Long Term Assets, Total 206.2 215.2 489.4 592.5 564.7
Total Current Liabilities 4174.3 3851.8 10415.2 10138.4 9139.4
Accounts Payable 1282.8 1294.3 2740.3 2659.8 2600.3
Accrued Expenses 537.9 601.7 1241.2 1341.6 1128.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 419.2 278.3 663.1 495.4 67.4
Other Current Liabilities, Total 1934.4 1677.5 5770.6 5641.6 5343.2
Total Liabilities 6204.1 6617.4 15538.4 15859.5 14426.9
Total Long Term Debt 1000.7 1778.4 3317.7 3980 4124.3
Long Term Debt 999.3 1727.3 3317.7 3980 4124.3
Deferred Income Tax 55.5 47.5 79.5 138.2 209.2
Minority Interest 36.5 15.7 103.8 69.9 69.8
Other Liabilities, Total 937.1 924 1622.2 1533 884.2
Total Equity 3240.2 3402.7 4154.2 7659.3 10357.6
Common Stock 442.2 450.7 449.5 447.1 450.5
Additional Paid-In Capital 9109.7 9160.8 10242.4 10182.8 10197
Retained Earnings (Accumulated Deficit) -5010 -4903.8 -4915.2 -1563.1 1072.2
Treasury Stock - Common 0 -2.4
Unrealized Gain (Loss)
Other Equity, Total -1301.7 -1305 -1622.5 -1407.5 -1359.7
Total Liabilities & Shareholders’ Equity 9444.3 10020.1 19692.6 23518.8 24784.5
Total Common Shares Outstanding 442.2 450.7 449.5 447.1 450.5
Short Term Investments 27.5 348 64.8 91.7
Capital Lease Obligations 1.4 51.1
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 5295.3 5242.1 5101.9 4988.7 4759
Cash and Short Term Investments 784 685.5 546.6 1084.6 738.2
Cash & Equivalents 690.9 585.2 522.3 1057.1 711.5
Short Term Investments 93.1 100.3 24.3 27.5 26.7
Total Receivables, Net 2982.8 2948 2840.7 2396.8 2502.3
Accounts Receivable - Trade, Net 2529 2472.7 2351 1948.1 2072.7
Total Inventory 1238.5 1242.1 1229.5 1120.5 1083.5
Prepaid Expenses 98.5 94.6 96.4 61.9 80.8
Other Current Assets, Total 191.5 271.9 388.7 324.9 354.2
Total Assets 9524.3 9632.9 9577.8 9444.3 9058.9
Property/Plant/Equipment, Total - Net 3059.5 3210 3231.9 3208.4 3044.1
Property/Plant/Equipment, Total - Gross 4879.1 5063.5 4934.3 4610.4 4528.3
Accumulated Depreciation, Total -2639.1 -2713 -2578.2 -2255.5 -2270.1
Intangibles, Net 650.1 673.9 694.9 716 734.2
Long Term Investments 280 267.1 339.1 325 315.3
Other Long Term Assets, Total 239.4 239.8 210 206.2 206.3
Total Current Liabilities 4456.2 4438 4257.7 4174.3 3739
Accounts Payable 1537.7 1516.5 1413.2 1282.8 1299.4
Accrued Expenses 534.6 492.5 497.8 537.9 513.4
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 410.8 432.3 386.8 419.2 284
Other Current Liabilities, Total 1973.1 1996.7 1959.9 1934.4 1642.2
Total Liabilities 6456.1 6533.3 6377 6204.1 5912
Total Long Term Debt 994.1 1059.3 1062.7 1000.7 1136
Long Term Debt 933.5 999.7 1005.7 999.3 1134.9
Deferred Income Tax 47.3 57.7 58.2 55.5 42.1
Minority Interest 41.8 31.6 41.9 36.5 27.4
Other Liabilities, Total 916.7 946.7 956.5 937.1 967.5
Total Equity 3068.2 3099.6 3200.8 3240.2 3146.9
Common Stock 435.5 438.1 441.6 442.2 446.4
Additional Paid-In Capital 8979.9 9018.1 9056.8 9109.7 9143.8
Retained Earnings (Accumulated Deficit) -5025.5 -5096.4 -5009.5 -5010 -4973.9
Other Equity, Total -1321.7 -1260.2 -1288.1 -1301.7 -1469.4
Total Liabilities & Shareholders’ Equity 9524.3 9632.9 9577.8 9444.3 9058.9
Total Common Shares Outstanding 435.5 438.1 441.6 442.2 446.4
Capital Lease Obligations 60.6 59.6 57 1.4 1.1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -81.8 14.4 -3237.9 -2412.1 -1910.8
Cash From Operating Activities 352.1 781.3 656.9 848.5 -185.4
Cash From Operating Activities 377.2 291.3 323.5 383.5 367.8
Amortization 94.1 123.7 126.1 182.6
Deferred Taxes -13 -95.1 -6.7 -75.4 48.8
Non-Cash Items 169.8 -13.3 3431.1 2885.5 2098.8
Cash Taxes Paid 189.2 25.1 219.7 374.5 410.6
Cash Interest Paid 109.2 104.1 107 109.4 99
Changes in Working Capital -100.1 489.9 23.2 -59.1 -972.6
Cash From Investing Activities 162.2 817.3 -180.6 -419.8 -460.2
Capital Expenditures -157.9 -191.7 -291.8 -454.4 -368.1
Other Investing Cash Flow Items, Total 320.1 1009 111.2 34.6 -92.1
Cash From Financing Activities -796.7 -5065 -1082.2 -784.4 -444.8
Financing Cash Flow Items -105.3 -3730.9 -243.4 -562.8 -225.8
Issuance (Retirement) of Stock, Net -100.2 0 -92.7 -442.6
Issuance (Retirement) of Debt, Net -591.2 -1334.1 -779.6 103.9 461.7
Foreign Exchange Effects 12.1 -14 223.5 5.9 -107
Net Change in Cash -270.3 -3480.4 -382.4 -349.8 -1197.4
Total Cash Dividends Paid 0 0 -59.2 -232.8 -238.1
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 7.8 -81.8 -50.5 -45.9 -53.7
Cash From Operating Activities -386.2 352.1 -214.3 -426.3 -329.4
Cash From Operating Activities 93 377.2 284.4 189.9 95.9
Amortization
Deferred Taxes -13 -21.1 -10.8 23
Non-Cash Items 3.8 169.8 170.1 124.9 73.2
Changes in Working Capital -490.8 -100.1 -597.2 -684.4 -467.8
Cash From Investing Activities -52.8 162.2 213.3 229.5 203.7
Capital Expenditures -57.3 -157.9 -94.3 -63.4 -27.3
Other Investing Cash Flow Items, Total 4.5 320.1 307.6 292.9 231
Cash From Financing Activities -87.5 -796.7 -626.8 -460.7 -13.1
Financing Cash Flow Items -28.3 -105.3 -70.3 -5.5 -5.1
Issuance (Retirement) of Debt, Net -9.2 -591.2 -506.4 -455.2 -8
Foreign Exchange Effects -8.3 12.1 11.9 15 14.4
Net Change in Cash -534.8 -270.3 -615.9 -642.5 -124.4
Total Cash Dividends Paid 0
Issuance (Retirement) of Stock, Net -50 -100.2 -50.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FMC Technologies Company profile

About TechnipFMC PLC

TechnipFMC Plc is a global energy service company. The Company is a technology provider to the traditional and energies industry. Its solutions range from products and services to fully integrated solutions based on technologies. The Company operates across two business segments: Subsea and Surface Technologies. The Subsea segment provides integrated design, engineering, procurement, manufacturing, fabrication and installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipe systems used in oil and gas production and transportation. The Surface Technologies segment designs, manufactures, and services products and systems used by companies involved in land and shallow water exploration and production of crude oil and natural gas. Its products and systems include wellhead systems, hydraulic fracturing systems, production, separation, and flow processing systems, and measurement products and integrated systems.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TechnipFMC PLC revenues decreased 2% to $6.4B. Net income before extraordinary items totaled $87.8M vs. loss of $3.55B. Revenues reflect Subsea segment decrease of 3% to $5.33B, Norway segment decrease of 19% to $979.9M, United States segment decrease of 14% to $1.14B, Israel (Country) segment decrease of 85% to $26.8M. Net Income reflects Subsea segment income totaling $141.4M vs. loss of $2.82B.

Industry: Oil Related Services and Equipment (NEC)

Hadrian House
Wincomblee Road
LONDON
NE6 3PL
GB

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

ETH/USD

3,246.11 Price
-7.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.55 Price
-11.380% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,018.60 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,343.17 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading