Trade Technipfmc - FTI CFD

Add to favourite

30.38

0.83%

0.11

Low: 30.13

High: 30.47

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	30.09
Open	30.2
1-Year Change	48.4%
Day's Range	30.13 - 30.47

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	30.09	-0.31	-1.02%	30.40	30.82	29.94
Jan 28, 2025	30.60	0.14	0.46%	30.46	30.81	30.35
Jan 27, 2025	30.31	-0.81	-2.60%	31.12	31.29	30.13
Jan 24, 2025	31.32	-0.32	-1.01%	31.64	31.83	31.26
Jan 23, 2025	31.54	-0.41	-1.28%	31.95	32.23	31.53
Jan 22, 2025	31.75	-0.61	-1.89%	32.36	32.58	31.75
Jan 21, 2025	32.45	-0.58	-1.76%	33.03	33.13	32.30
Jan 17, 2025	32.50	0.31	0.96%	32.19	33.17	32.19
Jan 16, 2025	32.40	0.30	0.93%	32.10	32.71	31.93
Jan 15, 2025	32.22	-0.25	-0.77%	32.47	32.67	31.98
Jan 14, 2025	32.37	0.46	1.44%	31.91	32.75	31.90
Jan 13, 2025	32.19	0.64	2.03%	31.55	32.26	31.55
Jan 10, 2025	31.60	-1.28	-3.89%	32.88	33.22	31.50
Jan 8, 2025	32.50	0.92	2.91%	31.58	32.50	31.54
Jan 7, 2025	32.01	0.32	1.01%	31.69	32.44	31.51
Jan 6, 2025	31.63	0.45	1.44%	31.18	32.20	31.18
Jan 3, 2025	31.27	1.51	5.07%	29.76	31.29	29.66
Jan 2, 2025	29.51	0.30	1.03%	29.21	29.76	29.03
Dec 31, 2024	28.84	-0.07	-0.24%	28.91	29.31	28.80
Dec 30, 2024	28.89	0.31	1.08%	28.58	29.24	28.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FMC Technologies Company profile

About TechnipFMC PLC

TechnipFMC Plc is a global energy service company. The Company is a technology provider to the traditional and energies industry. Its solutions range from products and services to fully integrated solutions based on technologies. The Company operates across two business segments: Subsea and Surface Technologies. The Subsea segment provides integrated design, engineering, procurement, manufacturing, fabrication and installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipe systems used in oil and gas production and transportation. The Surface Technologies segment designs, manufactures, and services products and systems used by companies involved in land and shallow water exploration and production of crude oil and natural gas. Its products and systems include wellhead systems, hydraulic fracturing systems, production, separation, and flow processing systems, and measurement products and integrated systems.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TechnipFMC PLC revenues decreased 2% to $6.4B. Net income before extraordinary items totaled $87.8M vs. loss of $3.55B. Revenues reflect Subsea segment decrease of 3% to $5.33B, Norway segment decrease of 19% to $979.9M, United States segment decrease of 14% to $1.14B, Israel (Country) segment decrease of 85% to $26.8M. Net Income reflects Subsea segment income totaling $141.4M vs. loss of $2.82B.

Industry:

Oil Related Services and Equipment (NEC)

Hadrian House
Wincomblee Road
LONDON
NE6 3PL
GB