CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
31.36
1.72%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 31.9
Open 32.07
1-Year Change 58.45%
Day's Range 31.25 - 32.07
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 5, 2024 31.90 0.34 1.08% 31.56 32.58 31.56
Dec 4, 2024 31.14 -0.22 -0.70% 31.36 31.55 30.71
Dec 3, 2024 31.47 0.20 0.64% 31.27 31.70 31.11
Dec 2, 2024 31.25 0.25 0.81% 31.00 31.47 30.86
Nov 29, 2024 31.32 0.36 1.16% 30.96 31.38 30.90
Nov 27, 2024 30.96 0.00 0.00% 30.96 31.45 30.73
Nov 26, 2024 30.99 0.39 1.27% 30.60 30.99 30.30
Nov 25, 2024 30.59 0.05 0.16% 30.54 30.85 30.30
Nov 22, 2024 30.68 0.56 1.86% 30.12 30.85 30.12
Nov 21, 2024 29.95 0.84 2.89% 29.11 30.17 29.05
Nov 20, 2024 28.95 0.33 1.15% 28.62 29.23 28.62
Nov 19, 2024 28.63 0.56 2.00% 28.07 28.77 27.98
Nov 18, 2024 28.45 -0.22 -0.77% 28.67 28.93 28.44
Nov 15, 2024 28.12 -0.37 -1.30% 28.49 28.75 27.90
Nov 14, 2024 28.42 0.08 0.28% 28.34 28.55 28.01
Nov 13, 2024 28.12 -0.82 -2.83% 28.94 29.08 28.07
Nov 12, 2024 29.09 0.16 0.55% 28.93 29.43 28.88
Nov 11, 2024 28.95 0.25 0.87% 28.70 29.17 28.57
Nov 8, 2024 28.70 0.51 1.81% 28.19 28.85 28.10
Nov 7, 2024 28.51 0.56 2.00% 27.95 28.64 27.70

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FMC Technologies Company profile

About TechnipFMC PLC

TechnipFMC Plc is a global energy service company. The Company is a technology provider to the traditional and energies industry. Its solutions range from products and services to fully integrated solutions based on technologies. The Company operates across two business segments: Subsea and Surface Technologies. The Subsea segment provides integrated design, engineering, procurement, manufacturing, fabrication and installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipe systems used in oil and gas production and transportation. The Surface Technologies segment designs, manufactures, and services products and systems used by companies involved in land and shallow water exploration and production of crude oil and natural gas. Its products and systems include wellhead systems, hydraulic fracturing systems, production, separation, and flow processing systems, and measurement products and integrated systems.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TechnipFMC PLC revenues decreased 2% to $6.4B. Net income before extraordinary items totaled $87.8M vs. loss of $3.55B. Revenues reflect Subsea segment decrease of 3% to $5.33B, Norway segment decrease of 19% to $979.9M, United States segment decrease of 14% to $1.14B, Israel (Country) segment decrease of 85% to $26.8M. Net Income reflects Subsea segment income totaling $141.4M vs. loss of $2.82B.

Industry: Oil Related Services and Equipment (NEC)

Hadrian House
Wincomblee Road
LONDON
NE6 3PL
GB

People also watch

Oil - Crude

66.99 Price
-1.800% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

2.36 Price
+1.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01176

ETH/USD

4,023.39 Price
+4.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,636.81 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading