Trade Tecan Group Ltd - TECN CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012201% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010022% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 205.3 |
| Open | 206.3 |
| 1-Year Change | -41.57% |
| Day's Range | 200.7 - 208.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 200.7 | -4.8 | -2.34% | 205.5 | 208.1 | 199.7 |
| Feb 20, 2025 | 205.3 | 13.0 | 6.76% | 192.3 | 206.3 | 186.9 |
| Feb 19, 2025 | 206.7 | -1.2 | -0.58% | 207.9 | 209.9 | 204.7 |
| Feb 18, 2025 | 208.5 | -3.8 | -1.79% | 212.3 | 212.7 | 206.7 |
| Feb 17, 2025 | 213.5 | 3.4 | 1.62% | 210.1 | 213.7 | 209.3 |
| Feb 14, 2025 | 210.9 | -5.4 | -2.50% | 216.3 | 216.5 | 209.9 |
| Feb 13, 2025 | 210.5 | -1.2 | -0.57% | 211.7 | 214.7 | 209.1 |
| Feb 12, 2025 | 208.9 | -1.6 | -0.76% | 210.5 | 211.9 | 205.7 |
| Feb 11, 2025 | 209.7 | 3.8 | 1.85% | 205.9 | 212.1 | 205.9 |
| Feb 10, 2025 | 209.5 | -2.2 | -1.04% | 211.7 | 212.5 | 207.5 |
| Feb 7, 2025 | 212.1 | -5.4 | -2.48% | 217.5 | 218.9 | 209.5 |
| Feb 6, 2025 | 218.9 | -4.8 | -2.15% | 223.7 | 223.7 | 217.9 |
| Feb 5, 2025 | 223.7 | 1.4 | 0.63% | 222.3 | 226.5 | 222.1 |
| Feb 4, 2025 | 226.9 | 1.2 | 0.53% | 225.7 | 229.3 | 224.7 |
| Feb 3, 2025 | 229.3 | 4.8 | 2.14% | 224.5 | 231.7 | 224.5 |
| Jan 31, 2025 | 231.1 | -5.8 | -2.45% | 236.9 | 238.3 | 231.1 |
| Jan 30, 2025 | 234.1 | 1.2 | 0.52% | 232.9 | 239.7 | 232.9 |
| Jan 29, 2025 | 234.3 | -6.4 | -2.66% | 240.7 | 242.1 | 234.3 |
| Jan 28, 2025 | 240.7 | 4.0 | 1.69% | 236.7 | 247.1 | 233.9 |
| Jan 27, 2025 | 226.3 | 4.8 | 2.17% | 221.5 | 231.1 | 220.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tecan Company profile
About Tecan Group AG
Tecan Group AG is a Switzerland-based company engaged in the development, production and distribution of advanced automation and detection solutions for the life science laboratories. Its product portfolio is diversified into several product groups. The Liquid Handling & Robotics group encompasses laboratory technologies for safety, among others. The Reader & Washer product group covers micro plate instruments. The Microarray Products group includes microarray scanner and automated hybridization station. The HP D300 Digital Dispenser and Sample Management product groups cover systems for automated management of sample libraries. The Components group covers the supply services of products for laboratory automation instruments. The OEM (original equipment manufacturing) product group covers platform-based systems, systems from scratch and Cavro OEM Components. The Company also offers packaged software and consumables through Software and Consumables product groups, respectively.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tecan Group AG revenues increased 30% to SF946.6M. Net income increased 17% to SF121.7M. Revenues reflect Partnering Business segment increase of 43% to SF461.6M, Life Sciences Business segment increase of 19% to SF485.1M, America segment increase of 36% to SF437.2M, Europe (excluding Switzerland) segment increase of 27% to SF346.4M, Asia segment increase of 23% to SF149.7M.
Equity composition
07/2007, Capital repayment of CHF 0.45 and nominal value changed from CHF 1.
| Industry: | Scientific & Precision Equipment |
Seestrasse 103
MAENNEDORF
ZUERICH 8708
CH
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com