Trade Tecan Group Ltd - TECN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011454% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010768% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 147.8 |
| Open | 151 |
| 1-Year Change | -55.71% |
| Day's Range | 149.1 - 151.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 147.8 | 0.9 | 0.61% | 146.9 | 148.4 | 143.6 |
| Apr 23, 2025 | 147.0 | 2.7 | 1.87% | 144.3 | 150.1 | 143.3 |
| Apr 22, 2025 | 142.2 | 4.1 | 2.97% | 138.1 | 142.3 | 137.2 |
| Apr 17, 2025 | 140.9 | -2.0 | -1.40% | 142.9 | 143.1 | 137.0 |
| Apr 16, 2025 | 143.5 | 0.4 | 0.28% | 143.1 | 147.7 | 139.7 |
| Apr 15, 2025 | 145.2 | 2.9 | 2.04% | 142.3 | 146.2 | 142.3 |
| Apr 14, 2025 | 144.5 | 2.0 | 1.40% | 142.5 | 145.3 | 140.9 |
| Apr 11, 2025 | 140.6 | -0.5 | -0.35% | 141.1 | 144.3 | 138.2 |
| Apr 10, 2025 | 137.7 | -13.2 | -8.75% | 150.9 | 151.8 | 137.7 |
| Apr 9, 2025 | 139.4 | 2.9 | 2.12% | 136.5 | 141.7 | 134.7 |
| Apr 8, 2025 | 144.5 | 2.8 | 1.98% | 141.7 | 146.9 | 141.2 |
| Apr 7, 2025 | 139.5 | 6.1 | 4.57% | 133.4 | 151.4 | 130.5 |
| Apr 4, 2025 | 145.0 | -6.0 | -3.97% | 151.0 | 154.6 | 144.2 |
| Apr 3, 2025 | 151.1 | -7.2 | -4.55% | 158.3 | 164.2 | 151.1 |
| Apr 2, 2025 | 162.3 | 3.2 | 2.01% | 159.1 | 162.7 | 157.1 |
| Apr 1, 2025 | 163.3 | -0.4 | -0.24% | 163.7 | 168.4 | 161.9 |
| Mar 31, 2025 | 166.9 | -3.3 | -1.94% | 170.2 | 170.3 | 165.5 |
| Mar 28, 2025 | 173.5 | 4.2 | 2.48% | 169.3 | 174.5 | 169.3 |
| Mar 27, 2025 | 170.8 | 2.6 | 1.55% | 168.2 | 171.2 | 165.8 |
| Mar 26, 2025 | 170.0 | -5.0 | -2.86% | 175.0 | 175.0 | 169.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tecan Company profile
About Tecan Group AG
Tecan Group AG is a Switzerland-based company engaged in the development, production and distribution of advanced automation and detection solutions for the life science laboratories. Its product portfolio is diversified into several product groups. The Liquid Handling & Robotics group encompasses laboratory technologies for safety, among others. The Reader & Washer product group covers micro plate instruments. The Microarray Products group includes microarray scanner and automated hybridization station. The HP D300 Digital Dispenser and Sample Management product groups cover systems for automated management of sample libraries. The Components group covers the supply services of products for laboratory automation instruments. The OEM (original equipment manufacturing) product group covers platform-based systems, systems from scratch and Cavro OEM Components. The Company also offers packaged software and consumables through Software and Consumables product groups, respectively.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tecan Group AG revenues increased 30% to SF946.6M. Net income increased 17% to SF121.7M. Revenues reflect Partnering Business segment increase of 43% to SF461.6M, Life Sciences Business segment increase of 19% to SF485.1M, America segment increase of 36% to SF437.2M, Europe (excluding Switzerland) segment increase of 27% to SF346.4M, Asia segment increase of 23% to SF149.7M.
Equity composition
07/2007, Capital repayment of CHF 0.45 and nominal value changed from CHF 1.
| Industry: | Scientific & Precision Equipment |
Seestrasse 103
MAENNEDORF
ZUERICH 8708
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com