Trade Tecan Group Ltd - TECN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011526% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010697% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 162.3 |
| Open | 160.8 |
| 1-Year Change | -56.21% |
| Day's Range | 154.4 - 163.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 162.3 | 3.2 | 2.01% | 159.1 | 162.7 | 157.1 |
| Apr 1, 2025 | 163.3 | -0.4 | -0.24% | 163.7 | 168.4 | 161.9 |
| Mar 31, 2025 | 166.9 | -3.3 | -1.94% | 170.2 | 170.3 | 165.5 |
| Mar 28, 2025 | 173.5 | 4.2 | 2.48% | 169.3 | 174.5 | 169.3 |
| Mar 27, 2025 | 170.8 | 2.6 | 1.55% | 168.2 | 171.2 | 165.8 |
| Mar 26, 2025 | 170.0 | -5.0 | -2.86% | 175.0 | 175.0 | 169.3 |
| Mar 25, 2025 | 174.7 | -0.2 | -0.11% | 174.9 | 176.5 | 172.5 |
| Mar 24, 2025 | 175.5 | 2.4 | 1.39% | 173.1 | 177.0 | 171.4 |
| Mar 21, 2025 | 171.2 | -2.5 | -1.44% | 173.7 | 173.9 | 169.1 |
| Mar 20, 2025 | 173.1 | 0.1 | 0.06% | 173.0 | 178.2 | 171.3 |
| Mar 19, 2025 | 172.7 | -5.0 | -2.81% | 177.7 | 178.3 | 172.7 |
| Mar 18, 2025 | 178.8 | 0.6 | 0.34% | 178.2 | 181.3 | 177.0 |
| Mar 17, 2025 | 176.5 | 1.5 | 0.86% | 175.0 | 177.3 | 173.9 |
| Mar 14, 2025 | 174.7 | 0.6 | 0.34% | 174.1 | 177.6 | 168.7 |
| Mar 13, 2025 | 171.4 | -4.1 | -2.34% | 175.5 | 175.8 | 166.9 |
| Mar 12, 2025 | 178.1 | 0.4 | 0.23% | 177.7 | 184.5 | 175.1 |
| Mar 11, 2025 | 182.3 | -2.9 | -1.57% | 185.2 | 191.5 | 182.3 |
| Mar 10, 2025 | 185.7 | -4.2 | -2.21% | 189.9 | 190.7 | 183.5 |
| Mar 7, 2025 | 188.6 | 2.5 | 1.34% | 186.1 | 189.0 | 182.4 |
| Mar 6, 2025 | 189.6 | 2.3 | 1.23% | 187.3 | 192.2 | 184.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tecan Company profile
About Tecan Group AG
Tecan Group AG is a Switzerland-based company engaged in the development, production and distribution of advanced automation and detection solutions for the life science laboratories. Its product portfolio is diversified into several product groups. The Liquid Handling & Robotics group encompasses laboratory technologies for safety, among others. The Reader & Washer product group covers micro plate instruments. The Microarray Products group includes microarray scanner and automated hybridization station. The HP D300 Digital Dispenser and Sample Management product groups cover systems for automated management of sample libraries. The Components group covers the supply services of products for laboratory automation instruments. The OEM (original equipment manufacturing) product group covers platform-based systems, systems from scratch and Cavro OEM Components. The Company also offers packaged software and consumables through Software and Consumables product groups, respectively.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tecan Group AG revenues increased 30% to SF946.6M. Net income increased 17% to SF121.7M. Revenues reflect Partnering Business segment increase of 43% to SF461.6M, Life Sciences Business segment increase of 19% to SF485.1M, America segment increase of 36% to SF437.2M, Europe (excluding Switzerland) segment increase of 27% to SF346.4M, Asia segment increase of 23% to SF149.7M.
Equity composition
07/2007, Capital repayment of CHF 0.45 and nominal value changed from CHF 1.
| Industry: | Scientific & Precision Equipment |
Seestrasse 103
MAENNEDORF
ZUERICH 8708
CH
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com