Trade Tecan Group Ltd - TECN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012217% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010005% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 196.3 |
| Open | 194.9 |
| 1-Year Change | -43.23% |
| Day's Range | 189.8 - 197.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 197.2 | 1.6 | 0.82% | 195.6 | 197.3 | 189.8 |
| Dec 19, 2024 | 196.3 | -0.4 | -0.20% | 196.7 | 198.9 | 193.3 |
| Dec 18, 2024 | 201.9 | -1.4 | -0.69% | 203.3 | 206.1 | 199.3 |
| Dec 17, 2024 | 205.5 | 5.0 | 2.49% | 200.5 | 207.7 | 200.3 |
| Dec 16, 2024 | 204.3 | 0.6 | 0.29% | 203.7 | 206.1 | 201.9 |
| Dec 13, 2024 | 205.3 | -0.2 | -0.10% | 205.5 | 207.3 | 201.7 |
| Dec 12, 2024 | 205.3 | -5.4 | -2.56% | 210.7 | 211.5 | 203.5 |
| Dec 11, 2024 | 211.1 | 2.4 | 1.15% | 208.7 | 212.5 | 207.5 |
| Dec 10, 2024 | 211.1 | 3.2 | 1.54% | 207.9 | 213.5 | 206.3 |
| Dec 9, 2024 | 210.5 | 2.0 | 0.96% | 208.5 | 212.1 | 206.5 |
| Dec 6, 2024 | 207.7 | 2.6 | 1.27% | 205.1 | 208.5 | 205.1 |
| Dec 5, 2024 | 208.5 | 2.6 | 1.26% | 205.9 | 209.9 | 205.1 |
| Dec 4, 2024 | 206.9 | 3.8 | 1.87% | 203.1 | 207.3 | 199.7 |
| Dec 3, 2024 | 202.3 | 1.4 | 0.70% | 200.9 | 207.5 | 199.9 |
| Dec 2, 2024 | 207.3 | -1.2 | -0.58% | 208.5 | 209.9 | 203.1 |
| Nov 29, 2024 | 209.5 | 1.0 | 0.48% | 208.5 | 210.5 | 207.3 |
| Nov 28, 2024 | 208.3 | -3.4 | -1.61% | 211.7 | 212.3 | 206.3 |
| Nov 27, 2024 | 205.9 | -3.4 | -1.62% | 209.3 | 209.9 | 205.5 |
| Nov 26, 2024 | 206.3 | -5.6 | -2.64% | 211.9 | 213.7 | 206.3 |
| Nov 25, 2024 | 213.5 | 2.4 | 1.14% | 211.1 | 214.1 | 209.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tecan Company profile
About Tecan Group AG
Tecan Group AG is a Switzerland-based company engaged in the development, production and distribution of advanced automation and detection solutions for the life science laboratories. Its product portfolio is diversified into several product groups. The Liquid Handling & Robotics group encompasses laboratory technologies for safety, among others. The Reader & Washer product group covers micro plate instruments. The Microarray Products group includes microarray scanner and automated hybridization station. The HP D300 Digital Dispenser and Sample Management product groups cover systems for automated management of sample libraries. The Components group covers the supply services of products for laboratory automation instruments. The OEM (original equipment manufacturing) product group covers platform-based systems, systems from scratch and Cavro OEM Components. The Company also offers packaged software and consumables through Software and Consumables product groups, respectively.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tecan Group AG revenues increased 30% to SF946.6M. Net income increased 17% to SF121.7M. Revenues reflect Partnering Business segment increase of 43% to SF461.6M, Life Sciences Business segment increase of 19% to SF485.1M, America segment increase of 36% to SF437.2M, Europe (excluding Switzerland) segment increase of 27% to SF346.4M, Asia segment increase of 23% to SF149.7M.
Equity composition
07/2007, Capital repayment of CHF 0.45 and nominal value changed from CHF 1.
| Industry: | Scientific & Precision Equipment |
Seestrasse 103
MAENNEDORF
ZUERICH 8708
CH
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com