Trade Tecan Group Ltd - TECN CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.013606% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.008616% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.3 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 206.3 |
| Open | 210.1 |
| 1-Year Change | -30.87% |
| Day's Range | 209.1 - 212.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 206.3 | 1.4 | 0.68% | 204.9 | 210.7 | 204.5 |
| Nov 20, 2024 | 209.9 | 0.6 | 0.29% | 209.3 | 211.5 | 207.7 |
| Nov 19, 2024 | 207.9 | 1.6 | 0.78% | 206.3 | 209.5 | 205.5 |
| Nov 18, 2024 | 207.7 | 0.0 | 0.00% | 207.7 | 209.5 | 206.5 |
| Nov 15, 2024 | 207.7 | -3.0 | -1.42% | 210.7 | 211.5 | 206.9 |
| Nov 14, 2024 | 209.9 | -3.0 | -1.41% | 212.9 | 214.5 | 209.9 |
| Nov 13, 2024 | 211.7 | -2.0 | -0.94% | 213.7 | 217.5 | 211.7 |
| Nov 12, 2024 | 215.5 | 1.6 | 0.75% | 213.9 | 220.5 | 213.7 |
| Nov 11, 2024 | 218.9 | 1.0 | 0.46% | 217.9 | 220.1 | 216.7 |
| Nov 8, 2024 | 217.9 | 0.8 | 0.37% | 217.1 | 220.1 | 217.1 |
| Nov 7, 2024 | 220.5 | 7.4 | 3.47% | 213.1 | 225.3 | 213.1 |
| Nov 6, 2024 | 211.7 | -10.6 | -4.77% | 222.3 | 223.5 | 211.7 |
| Nov 5, 2024 | 215.5 | -3.8 | -1.73% | 219.3 | 221.1 | 215.5 |
| Nov 4, 2024 | 220.1 | 1.8 | 0.82% | 218.3 | 222.3 | 215.7 |
| Nov 1, 2024 | 220.5 | 13.2 | 6.37% | 207.3 | 222.3 | 207.3 |
| Oct 31, 2024 | 217.9 | -1.4 | -0.64% | 219.3 | 219.7 | 214.7 |
| Oct 30, 2024 | 219.1 | -2.6 | -1.17% | 221.7 | 222.5 | 218.7 |
| Oct 29, 2024 | 221.7 | -0.6 | -0.27% | 222.3 | 224.1 | 220.3 |
| Oct 28, 2024 | 221.9 | -5.0 | -2.20% | 226.9 | 226.9 | 221.9 |
| Oct 25, 2024 | 220.3 | -7.4 | -3.25% | 227.7 | 228.3 | 220.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tecan Company profile
About Tecan Group AG
Tecan Group AG is a Switzerland-based company engaged in the development, production and distribution of advanced automation and detection solutions for the life science laboratories. Its product portfolio is diversified into several product groups. The Liquid Handling & Robotics group encompasses laboratory technologies for safety, among others. The Reader & Washer product group covers micro plate instruments. The Microarray Products group includes microarray scanner and automated hybridization station. The HP D300 Digital Dispenser and Sample Management product groups cover systems for automated management of sample libraries. The Components group covers the supply services of products for laboratory automation instruments. The OEM (original equipment manufacturing) product group covers platform-based systems, systems from scratch and Cavro OEM Components. The Company also offers packaged software and consumables through Software and Consumables product groups, respectively.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tecan Group AG revenues increased 30% to SF946.6M. Net income increased 17% to SF121.7M. Revenues reflect Partnering Business segment increase of 43% to SF461.6M, Life Sciences Business segment increase of 19% to SF485.1M, America segment increase of 36% to SF437.2M, Europe (excluding Switzerland) segment increase of 27% to SF346.4M, Asia segment increase of 23% to SF149.7M.
Equity composition
07/2007, Capital repayment of CHF 0.45 and nominal value changed from CHF 1.
| Industry: | Scientific & Precision Equipment |
Seestrasse 103
MAENNEDORF
ZUERICH 8708
CH
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com