CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Taylor Devices - TAYD CFD

    52.99
    5.52%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.86
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 50.22
    Open* 50.63
    1-Year Change* 148.55%
    Day's Range* 49.64 - 54.06
    52 wk Range 13.42-32.29
    Average Volume (10 days) 27.51K
    Average Volume (3 months) 185.92K
    Market Cap 93.32M
    P/E Ratio 14.41
    Shares Outstanding 3.06M
    Revenue 40.87M
    EPS 2.11
    Dividend (Yield %) N/A
    Beta 0.89
    Next Earnings Date Mar 28, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 22, 2024 50.22 1.48 3.04% 48.74 51.62 47.84
    Apr 19, 2024 46.74 0.80 1.74% 45.94 47.37 44.95
    Apr 18, 2024 46.28 1.13 2.50% 45.15 48.24 45.15
    Apr 17, 2024 46.96 -0.97 -2.02% 47.93 49.34 45.73
    Apr 16, 2024 47.52 1.58 3.44% 45.94 47.74 44.94
    Apr 15, 2024 46.57 1.61 3.58% 44.96 49.46 44.95
    Apr 12, 2024 45.29 -4.89 -9.74% 50.18 50.86 44.94
    Apr 11, 2024 50.59 -1.29 -2.49% 51.88 52.13 49.03
    Apr 10, 2024 50.45 1.26 2.56% 49.19 51.92 49.19
    Apr 9, 2024 50.78 0.35 0.69% 50.43 52.53 47.93
    Apr 8, 2024 50.68 -9.25 -15.43% 59.93 60.72 50.30
    Apr 5, 2024 59.14 4.21 7.66% 54.93 60.82 54.93
    Apr 4, 2024 54.04 -1.03 -1.87% 55.07 59.28 53.93
    Apr 3, 2024 55.03 4.10 8.05% 50.93 56.13 50.43
    Apr 2, 2024 52.13 2.20 4.41% 49.93 52.62 46.73
    Apr 1, 2024 49.72 -0.02 -0.04% 49.74 52.45 48.46
    Mar 28, 2024 47.95 4.01 9.13% 43.94 51.68 43.94
    Mar 27, 2024 43.34 0.38 0.88% 42.96 43.84 42.96
    Mar 26, 2024 43.44 0.00 0.00% 43.44 44.19 42.96
    Mar 25, 2024 43.53 0.11 0.25% 43.42 43.75 42.31

    Taylor Devices Events

    Time (UTC) Country Event
    Tuesday, August 13, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q4 2024 Taylor Devices Inc Earnings Release
    Q4 2024 Taylor Devices Inc Earnings Release

    Forecast

    -

    Previous

    -
    Friday, September 27, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q1 2025 Taylor Devices Inc Earnings Release
    Q1 2025 Taylor Devices Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 40.1993 30.8666 22.5096 28.3815 33.619
    Revenue 40.1993 30.8666 22.5096 28.3815 33.619
    Cost of Revenue, Total 24.1333 21.2399 19.3349 19.1444 24.5713
    Gross Profit 16.066 9.62669 3.17469 9.23709 9.04777
    Total Operating Expense 33.3903 28.3938 23.4002 25.0789 30.6172
    Selling/General/Admin. Expenses, Total 8.16017 6.15474 5.52677 5.93441 6.04598
    Operating Income 6.80906 2.47277 -0.89058 3.30268 3.00179
    Interest Income (Expense), Net Non-Operating 0.69886 0.00454 0.05365 0.11105
    Other, Net -0.00257 0.0791 1.51882 0.00224 0.05773
    Net Income Before Taxes 7.50536 2.55642 0.6819 3.41598 3.05953
    Net Income After Taxes 6.28736 2.23942 1.0629 3.02998 2.54453
    Net Income Before Extra. Items 6.28736 2.23942 1.0629 3.02998 2.54453
    Net Income 6.28736 2.23942 1.0629 3.02998 2.54453
    Income Available to Common Excl. Extra. Items 6.28736 2.23942 1.0629 3.02998 2.54453
    Income Available to Common Incl. Extra. Items 6.28736 2.23942 1.0629 3.02998 2.54453
    Diluted Net Income 6.28736 2.23942 1.0629 3.02998 2.54453
    Diluted Weighted Average Shares 3.55149 3.49955 3.49189 3.48113 3.48764
    Diluted EPS Excluding Extraordinary Items 1.77034 0.63992 0.30439 0.8704 0.72958
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS 1.77034 0.63992 0.03234 0.8704 0.72958
    Dilution Adjustment
    Total Extraordinary Items
    Unusual Expense (Income) -1.4615
    Research & Development 1.09681 0.99918
    Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
    Total revenue 9.92363 10.72 9.89127 10.4974 9.0907
    Revenue 9.92363 10.72 9.89127 10.4974 9.0907
    Cost of Revenue, Total 5.53905 6.15331 5.87052 6.40354 5.70594
    Gross Profit 4.38458 4.56671 4.02075 4.09383 3.38476
    Total Operating Expense 8.00408 8.65073 8.08633 8.7409 7.91233
    Selling/General/Admin. Expenses, Total 2.33596 2.28196 2.02512 2.02206 1.83104
    Operating Income 1.91955 2.06929 1.80494 1.75647 1.17837
    Other, Net 0.36132 -0.43556 0.23994 0.15305 0.04
    Net Income Before Taxes 2.28086 2.33259 2.04489 1.90951 1.21837
    Net Income After Taxes 1.84786 2.06659 1.65889 1.55951 1.00237
    Net Income Before Extra. Items 1.84786 2.06659 1.65889 1.55951 1.00237
    Net Income 1.84786 2.06659 1.65889 1.55951 1.00237
    Income Available to Common Excl. Extra. Items 1.84786 2.06659 1.65889 1.55951 1.00237
    Income Available to Common Incl. Extra. Items 1.84786 2.06659 1.65889 1.55951 1.00237
    Diluted Net Income 1.84786 2.06659 1.65889 1.55951 1.00237
    Diluted Weighted Average Shares 3.55358 3.68843 3.50298 3.4996 3.49902
    Diluted EPS Excluding Extraordinary Items 0.52 0.56029 0.47356 0.44562 0.28647
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.52 0.56029 0.47356 0.44562 0.28647
    Unusual Expense (Income)
    Research & Development 0.12907 0.21547 0.19069 0.3153 0.37535
    Interest Income (Expense), Net Non-Operating 0.69886
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 44.3775 37.977 34.1119 34.4236 30.7677
    Cash and Short Term Investments 28.09 23.6145 21.6786 16.2318 6.12741
    Cash & Equivalents 3.57522 22.517 20.5816 15.1598 5.07182
    Short Term Investments 24.5148 1.09745 1.09701 1.07195 1.05559
    Total Receivables, Net 5.5535 4.46669 4.12056 5.81947 5.2793
    Accounts Receivable - Trade, Net 5.5535 4.46669 4.12056 5.81947 5.2793
    Total Inventory 10.0655 9.19141 7.3352 11.862 18.8118
    Prepaid Expenses 0.66855 0.70444 0.97753 0.51036 0.54918
    Total Assets 57.8812 49.2191 45.932 45.0759 41.1969
    Property/Plant/Equipment, Total - Net 11.7218 9.85476 9.81659 9.40749 9.31744
    Other Long Term Assets, Total 1.78188 1.38728 2.00349 1.24479 1.11174
    Total Current Liabilities 7.78845 5.96391 5.13378 5.53834 4.87802
    Accounts Payable 1.71766 1.42683 1.78733 1.37018 1.40269
    Accrued Expenses 3.71042 2.06661 1.98447 1.9698 2.84163
    Notes Payable/Short Term Debt 0 0 0 1.4615 0
    Other Current Liabilities, Total 2.36037 2.47047 1.36199 0.73687 0.6337
    Total Liabilities 7.78845 5.96391 5.13378 5.53834 4.87802
    Total Long Term Debt 0 0 0 0 0
    Total Equity 50.0927 43.2551 40.7982 39.5376 36.3189
    Common Stock 0.10213 0.10134 0.10131 0.10094 0.10074
    Additional Paid-In Capital 10.9471 10.2279 10.0104 9.75906 9.53889
    Retained Earnings (Accumulated Deficit) 42.1283 35.8409 33.6015 32.5386 29.5086
    Treasury Stock - Common -3.08474 -2.915 -2.915 -2.86103 -2.82936
    Total Liabilities & Shareholders’ Equity 57.8812 49.2191 45.932 45.0759 41.1969
    Total Common Shares Outstanding 3.52044 3.49794 3.49644 3.48993 3.47856
    Property/Plant/Equipment, Total - Gross 28.8573 26.0949 25.1838 23.5847
    Accumulated Depreciation, Total -17.1355 -16.2401 -15.3672 -14.1772
    Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
    Total Current Assets 46.7643 44.3775 41.4959 39.8332 37.771
    Cash and Short Term Investments 30.7022 28.09 22.6605 22.1106 22.7843
    Cash & Equivalents 2.88946 3.57522 3.38385 21.0131 21.6868
    Short Term Investments 27.8127 24.5148 19.2766 1.09745 1.09745
    Total Receivables, Net 5.40375 5.5535 8.56337 5.94073 5.8323
    Accounts Receivable - Trade, Net 5.40375 5.5535 8.56337 5.94073 5.8323
    Total Inventory 10.2193 10.0655 9.4542 10.8914 8.73586
    Other Current Assets, Total 0.43902 0.81781 0.89051 0.41855
    Total Assets 60.2707 57.8812 53.8807 51.698 49.4236
    Property/Plant/Equipment, Total - Net 11.694 11.7218 11.2333 10.61 10.3704
    Other Long Term Assets, Total 1.8125 1.78188 1.15149 1.25478 1.28217
    Total Current Liabilities 8.32724 7.78845 6.18486 5.71468 5.13078
    Accounts Payable 1.05146 1.71766 1.46715 1.53718 1.44894
    Accrued Expenses 2.09485 3.71042 2.94748
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 5.18094 2.36037 1.77022 4.1775 3.68184
    Total Liabilities 8.32724 7.78845 6.18486 5.71468 5.13078
    Total Long Term Debt 0 0 0 0 0
    Total Equity 51.9435 50.0927 47.6959 45.9834 44.2928
    Additional Paid-In Capital 10.9657 10.9471 10.5022 10.3941 10.2631
    Retained Earnings (Accumulated Deficit) 43.9761 42.1283 40.0617 38.4028 36.8433
    Treasury Stock - Common -3.10054 -3.08474 -2.96971 -2.915 -2.915
    Total Liabilities & Shareholders’ Equity 60.2707 57.8812 53.8807 51.698 49.4236
    Total Common Shares Outstanding 3.52138 3.52044 3.49794 3.49794 3.49794
    Prepaid Expenses 0.66855
    Common Stock 0.10217 0.10213 0.10171 0.10146 0.10145
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2.23942 1.0629 3.02998 2.54453 0.44337
    Cash From Operating Activities 3.30853 7.03016 9.83329 2.65752 0.30447
    Cash From Operating Activities 1.34744 1.21271 1.14111 1.07296 0.99592
    Deferred Taxes 0.1155 -0.02 0.019 0.03 0.21
    Non-Cash Items 0.19975 0.32684 0.3231 0.29972 0.18493
    Changes in Working Capital -0.59359 4.44771 5.3201 -1.28968 -1.52975
    Cash From Investing Activities -1.38934 -1.6518 -1.25239 -0.49437 -0.95874
    Capital Expenditures -1.39158 -1.62182 -1.23116 -0.47284 -0.93683
    Other Investing Cash Flow Items, Total 0.00224 -0.02998 -0.02123 -0.02153 -0.02191
    Cash From Financing Activities 0.01625 0.04342 1.50711 0.05034 0.18766
    Issuance (Retirement) of Stock, Net 0.01625 0.04342 0.04561 0.05034 0.18766
    Net Change in Cash 1.93543 5.42178 10.088 2.2135 -0.46661
    Cash Taxes Paid 0 0.04363 0.18013
    Cash Interest Paid 0 0 0
    Issuance (Retirement) of Debt, Net 0 1.4615
    Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
    Net income/Starting Line 4.22077 2.56188 1.00237 2.23942 0.72439
    Cash From Operating Activities 1.34065 -0.14843 -0.03089 3.30853 0.38804
    Cash From Operating Activities 1.00392 0.63558 0.31779 1.34744 0.98053
    Non-Cash Items 0.12844 0.12844 0.19975 0.12576
    Changes in Working Capital -4.01248 -3.47433 -1.35105 -0.59359 -1.44263
    Cash From Investing Activities -20.5653 -1.39335 -0.8346 -1.38934 -0.73034
    Capital Expenditures -2.38251 -1.39083 -0.83346 -1.39158 -0.72197
    Other Investing Cash Flow Items, Total -18.1828 -0.00252 -0.00114 0.00224 -0.00837
    Cash From Financing Activities 0.09149 0.03789 0.03529 0.01625 0.01234
    Issuance (Retirement) of Stock, Net 0.09149 0.03789 0.03529 0.01625 0.01234
    Net Change in Cash -19.1332 -1.50389 -0.8302 1.93543 -0.32996
    Deferred Taxes 0.1155
    Issuance (Retirement) of Debt, Net
    Cash Taxes Paid 0
    Cash Interest Paid 0

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Taylor Devices Company profile

    About Taylor Devices, Inc.

    Taylor Devices, Inc, is engaged in designing, manufacturing, and marketing of shock absorption, rate control, and energy storage devices for use in various types of machinery, equipment, and structures. The Company's Seismic Dampers are designed to reduce the effects of earthquake tremors on structures and represent a substantial part of the business of the Company. The Company's product categories include Seismic Dampers, Fluidicshoks, Crane and Industrial Buffers, Self-Adjusting Shock Absorbers, Liquid Die Springs, Vibration Dampers, Machined Springs, and Custom Actuators. It serves various industries, which includes aerospace and defense, industrial and structural.

    Financial summary

    BRIEF: For the six months ended 30 November 2021, Taylor Devices, Inc. revenues increased 44% to $15.1M. Net income increased 2% to $842K. Revenues reflect United States segment increase of 54% to $11M, Asian Countries segment increase of 17% to $2.7M. Net income was partially offset by Other income (expense), net decrease of 95% to $71K (income), Selling, general and administrative expe increase of 18% to $3.1M (expense).

    Equity composition

    Common Stock $.025 Par, 04/11, 8M auth., 3,231,199 o/s., net of shs. in treas. @ $2.3M. Insiders control 6.72%. IPO 5/60, 13K shares @ $28.75.

    Industry: Industrial Machinery

    90 Taylor Dr
    NORTH TONAWANDA
    NEW YORK 14120
    US

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    XRP/USD

    0.55 Price
    -3.020% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    ETH/USD

    3,243.07 Price
    +1.660% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    BTC/USD

    66,817.35 Price
    +0.450% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    US100

    17,591.00 Price
    +2.230% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading