CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
23.46
5.96%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.23
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 22.14
Open* 22.89
1-Year Change* 72.49%
Day's Range* 22.89 - 23.76
52 wk Range 10.50-26.40
Average Volume (10 days) 4,200.00
Average Volume (3 months) 153.23K
Market Cap 77.93M
P/E Ratio 11.07
Shares Outstanding 3.52M
Revenue 41.03M
EPS 2.00
Dividend (Yield %) N/A
Beta 0.88
Next Earnings Date Dec 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 23.46 0.58 2.53% 22.88 23.76 22.88
Nov 30, 2023 22.14 -0.65 -2.85% 22.79 23.45 22.11
Nov 29, 2023 23.11 0.64 2.85% 22.47 23.11 22.46
Nov 28, 2023 22.58 0.12 0.53% 22.46 22.79 22.46
Nov 27, 2023 22.46 0.50 2.28% 21.96 22.86 21.82
Nov 24, 2023 21.95 0.09 0.41% 21.86 22.71 21.86
Nov 22, 2023 21.96 0.75 3.54% 21.21 21.96 21.21
Nov 21, 2023 22.08 -0.13 -0.59% 22.21 22.50 21.86
Nov 20, 2023 22.21 -0.18 -0.80% 22.39 22.91 22.21
Nov 17, 2023 22.26 0.40 1.83% 21.86 22.26 21.86
Nov 16, 2023 21.86 -0.23 -1.04% 22.09 22.26 21.71
Nov 15, 2023 22.10 -0.34 -1.52% 22.44 22.60 22.09
Nov 14, 2023 22.46 0.70 3.22% 21.76 22.46 21.76
Nov 13, 2023 21.46 0.05 0.23% 21.41 21.47 21.37
Nov 10, 2023 21.46 -0.22 -1.01% 21.68 21.97 21.46
Nov 9, 2023 21.65 0.19 0.89% 21.46 21.91 21.46
Nov 8, 2023 21.46 0.00 0.00% 21.46 22.32 21.46
Nov 7, 2023 21.64 0.18 0.84% 21.46 21.81 21.46
Nov 6, 2023 21.69 0.01 0.05% 21.68 21.84 21.68
Nov 3, 2023 21.84 0.27 1.25% 21.57 21.86 21.57

Taylor Devices Events

Time (UTC) Country Event
Wednesday, December 27, 2023

Time (UTC)

13:30

Country

US

Event

Q2 2024 Taylor Devices Inc Earnings Release
Q2 2024 Taylor Devices Inc Earnings Release

Forecast

-

Previous

-
Thursday, March 28, 2024

Time (UTC)

12:30

Country

US

Event

Q3 2024 Taylor Devices Inc Earnings Release
Q3 2024 Taylor Devices Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 40.1993 30.8666 22.5096 28.3815 33.619
Revenue 40.1993 30.8666 22.5096 28.3815 33.619
Cost of Revenue, Total 24.1333 21.2399 19.3349 19.1444 24.5713
Gross Profit 16.066 9.62669 3.17469 9.23709 9.04777
Total Operating Expense 33.3903 28.3938 23.4002 25.0789 30.6172
Selling/General/Admin. Expenses, Total 8.16017 6.15474 5.52677 5.93441 6.04598
Operating Income 6.80906 2.47277 -0.89058 3.30268 3.00179
Interest Income (Expense), Net Non-Operating 0.69886 0.00454 0.05365 0.11105
Other, Net -0.00257 0.0791 1.51882 0.00224 0.05773
Net Income Before Taxes 7.50536 2.55642 0.6819 3.41598 3.05953
Net Income After Taxes 6.28736 2.23942 1.0629 3.02998 2.54453
Net Income Before Extra. Items 6.28736 2.23942 1.0629 3.02998 2.54453
Net Income 6.28736 2.23942 1.0629 3.02998 2.54453
Income Available to Common Excl. Extra. Items 6.28736 2.23942 1.0629 3.02998 2.54453
Income Available to Common Incl. Extra. Items 6.28736 2.23942 1.0629 3.02998 2.54453
Diluted Net Income 6.28736 2.23942 1.0629 3.02998 2.54453
Diluted Weighted Average Shares 3.55149 3.49955 3.49189 3.48113 3.48764
Diluted EPS Excluding Extraordinary Items 1.77034 0.63992 0.30439 0.8704 0.72958
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS 1.77034 0.63992 0.03234 0.8704 0.72958
Dilution Adjustment
Total Extraordinary Items
Unusual Expense (Income) -1.4615
Research & Development 1.09681 0.99918
Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
Total revenue 9.92363 10.72 9.89127 10.4974 9.0907
Revenue 9.92363 10.72 9.89127 10.4974 9.0907
Cost of Revenue, Total 5.53905 6.15331 5.87052 6.40354 5.70594
Gross Profit 4.38458 4.56671 4.02075 4.09383 3.38476
Total Operating Expense 8.00408 8.65073 8.08633 8.7409 7.91233
Selling/General/Admin. Expenses, Total 2.33596 2.28196 2.02512 2.02206 1.83104
Operating Income 1.91955 2.06929 1.80494 1.75647 1.17837
Other, Net 0.36132 -0.43556 0.23994 0.15305 0.04
Net Income Before Taxes 2.28086 2.33259 2.04489 1.90951 1.21837
Net Income After Taxes 1.84786 2.06659 1.65889 1.55951 1.00237
Net Income Before Extra. Items 1.84786 2.06659 1.65889 1.55951 1.00237
Net Income 1.84786 2.06659 1.65889 1.55951 1.00237
Income Available to Common Excl. Extra. Items 1.84786 2.06659 1.65889 1.55951 1.00237
Income Available to Common Incl. Extra. Items 1.84786 2.06659 1.65889 1.55951 1.00237
Diluted Net Income 1.84786 2.06659 1.65889 1.55951 1.00237
Diluted Weighted Average Shares 3.55358 3.68843 3.50298 3.4996 3.49902
Diluted EPS Excluding Extraordinary Items 0.52 0.56029 0.47356 0.44562 0.28647
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.52 0.56029 0.47356 0.44562 0.28647
Unusual Expense (Income)
Research & Development 0.12907 0.21547 0.19069 0.3153 0.37535
Interest Income (Expense), Net Non-Operating 0.69886
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 44.3775 37.977 34.1119 34.4236 30.7677
Cash and Short Term Investments 28.09 23.6145 21.6786 16.2318 6.12741
Cash & Equivalents 3.57522 22.517 20.5816 15.1598 5.07182
Short Term Investments 24.5148 1.09745 1.09701 1.07195 1.05559
Total Receivables, Net 5.5535 4.46669 4.12056 5.81947 5.2793
Accounts Receivable - Trade, Net 5.5535 4.46669 4.12056 5.81947 5.2793
Total Inventory 10.0655 9.19141 7.3352 11.862 18.8118
Prepaid Expenses 0.66855 0.70444 0.97753 0.51036 0.54918
Total Assets 57.8812 49.2191 45.932 45.0759 41.1969
Property/Plant/Equipment, Total - Net 11.7218 9.85476 9.81659 9.40749 9.31744
Other Long Term Assets, Total 1.78188 1.38728 2.00349 1.24479 1.11174
Total Current Liabilities 7.78845 5.96391 5.13378 5.53834 4.87802
Accounts Payable 1.71766 1.42683 1.78733 1.37018 1.40269
Accrued Expenses 3.71042 2.06661 1.98447 1.9698 2.84163
Notes Payable/Short Term Debt 0 0 0 1.4615 0
Other Current Liabilities, Total 2.36037 2.47047 1.36199 0.73687 0.6337
Total Liabilities 7.78845 5.96391 5.13378 5.53834 4.87802
Total Long Term Debt 0 0 0 0 0
Total Equity 50.0927 43.2551 40.7982 39.5376 36.3189
Common Stock 0.10213 0.10134 0.10131 0.10094 0.10074
Additional Paid-In Capital 10.9471 10.2279 10.0104 9.75906 9.53889
Retained Earnings (Accumulated Deficit) 42.1283 35.8409 33.6015 32.5386 29.5086
Treasury Stock - Common -3.08474 -2.915 -2.915 -2.86103 -2.82936
Total Liabilities & Shareholders’ Equity 57.8812 49.2191 45.932 45.0759 41.1969
Total Common Shares Outstanding 3.52044 3.49794 3.49644 3.48993 3.47856
Property/Plant/Equipment, Total - Gross 28.8573 26.0949 25.1838 23.5847
Accumulated Depreciation, Total -17.1355 -16.2401 -15.3672 -14.1772
Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
Total Current Assets 46.7643 44.3775 41.4959 39.8332 37.771
Cash and Short Term Investments 30.7022 28.09 22.6605 22.1106 22.7843
Cash & Equivalents 2.88946 3.57522 3.38385 21.0131 21.6868
Short Term Investments 27.8127 24.5148 19.2766 1.09745 1.09745
Total Receivables, Net 5.40375 5.5535 8.56337 5.94073 5.8323
Accounts Receivable - Trade, Net 5.40375 5.5535 8.56337 5.94073 5.8323
Total Inventory 10.2193 10.0655 9.4542 10.8914 8.73586
Other Current Assets, Total 0.43902 0.81781 0.89051 0.41855
Total Assets 60.2707 57.8812 53.8807 51.698 49.4236
Property/Plant/Equipment, Total - Net 11.694 11.7218 11.2333 10.61 10.3704
Other Long Term Assets, Total 1.8125 1.78188 1.15149 1.25478 1.28217
Total Current Liabilities 8.32724 7.78845 6.18486 5.71468 5.13078
Accounts Payable 1.05146 1.71766 1.46715 1.53718 1.44894
Accrued Expenses 2.09485 3.71042 2.94748
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 5.18094 2.36037 1.77022 4.1775 3.68184
Total Liabilities 8.32724 7.78845 6.18486 5.71468 5.13078
Total Long Term Debt 0 0 0 0 0
Total Equity 51.9435 50.0927 47.6959 45.9834 44.2928
Additional Paid-In Capital 10.9657 10.9471 10.5022 10.3941 10.2631
Retained Earnings (Accumulated Deficit) 43.9761 42.1283 40.0617 38.4028 36.8433
Treasury Stock - Common -3.10054 -3.08474 -2.96971 -2.915 -2.915
Total Liabilities & Shareholders’ Equity 60.2707 57.8812 53.8807 51.698 49.4236
Total Common Shares Outstanding 3.52138 3.52044 3.49794 3.49794 3.49794
Prepaid Expenses 0.66855
Common Stock 0.10217 0.10213 0.10171 0.10146 0.10145
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2.23942 1.0629 3.02998 2.54453 0.44337
Cash From Operating Activities 3.30853 7.03016 9.83329 2.65752 0.30447
Cash From Operating Activities 1.34744 1.21271 1.14111 1.07296 0.99592
Deferred Taxes 0.1155 -0.02 0.019 0.03 0.21
Non-Cash Items 0.19975 0.32684 0.3231 0.29972 0.18493
Changes in Working Capital -0.59359 4.44771 5.3201 -1.28968 -1.52975
Cash From Investing Activities -1.38934 -1.6518 -1.25239 -0.49437 -0.95874
Capital Expenditures -1.39158 -1.62182 -1.23116 -0.47284 -0.93683
Other Investing Cash Flow Items, Total 0.00224 -0.02998 -0.02123 -0.02153 -0.02191
Cash From Financing Activities 0.01625 0.04342 1.50711 0.05034 0.18766
Issuance (Retirement) of Stock, Net 0.01625 0.04342 0.04561 0.05034 0.18766
Net Change in Cash 1.93543 5.42178 10.088 2.2135 -0.46661
Cash Taxes Paid 0 0.04363 0.18013
Cash Interest Paid 0 0 0
Issuance (Retirement) of Debt, Net 0 1.4615
Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
Net income/Starting Line 4.22077 2.56188 1.00237 2.23942 0.72439
Cash From Operating Activities 1.34065 -0.14843 -0.03089 3.30853 0.38804
Cash From Operating Activities 1.00392 0.63558 0.31779 1.34744 0.98053
Non-Cash Items 0.12844 0.12844 0.19975 0.12576
Changes in Working Capital -4.01248 -3.47433 -1.35105 -0.59359 -1.44263
Cash From Investing Activities -20.5653 -1.39335 -0.8346 -1.38934 -0.73034
Capital Expenditures -2.38251 -1.39083 -0.83346 -1.39158 -0.72197
Other Investing Cash Flow Items, Total -18.1828 -0.00252 -0.00114 0.00224 -0.00837
Cash From Financing Activities 0.09149 0.03789 0.03529 0.01625 0.01234
Issuance (Retirement) of Stock, Net 0.09149 0.03789 0.03529 0.01625 0.01234
Net Change in Cash -19.1332 -1.50389 -0.8302 1.93543 -0.32996
Deferred Taxes 0.1155
Issuance (Retirement) of Debt, Net
Cash Taxes Paid 0
Cash Interest Paid 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Sochet (Ira) Individual Investor 13.0351 459015 0 2023-08-21 LOW
Janney Montgomery Scott LLC Research Firm 3.769 132722 -4431 2023-06-30 LOW
Oppenheimer + Close, LLC Investment Advisor/Hedge Fund 3.5666 125594 0 2023-06-30 LOW
EAM Investors, LLC Investment Advisor/Hedge Fund 1.741 61307 22845 2023-06-30 HIGH
Renaissance Technologies LLC Hedge Fund 1.3535 47662 2100 2023-06-30 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.1131 39195 22789 2023-06-30 LOW
Courier Capital, LLC Investment Advisor 0.9939 35000 0 2023-09-30 LOW
Burgess (John) Individual Investor 0.8519 30000 0 2023-08-21 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8174 28784 11252 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6098 21473 2371 2023-06-30 LOW
Ellsworth Advisors, LLC Investment Advisor 0.5192 18284 160 2023-09-30 MED
Parsow Management LLC Hedge Fund 0.5083 17900 -1100 2023-06-30
McDonough (Mark V) Individual Investor 0.428 15070 3070 2023-08-21 LOW
Valu-Trac Investment Management Ltd. Investment Advisor/Hedge Fund 0.3767 13265 0 2023-09-30 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.3022 10642 7127 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.3021 10638 1380 2023-06-30 LOW
Perritt Capital Management, Inc. Investment Advisor 0.2929 10315 0 2023-06-30 LOW
RBC Global Asset Management (U.S.) Inc. Investment Advisor/Hedge Fund 0.2584 9100 2300 2023-06-30 LOW
Heary (Paul Murray) Individual Investor 0.2505 8820 0 2023-08-21 LOW
Neuberger Berman, LLC Investment Advisor/Hedge Fund 0.2499 8800 -2000 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Taylor Devices Company profile

About Taylor Devices, Inc.

Taylor Devices, Inc, is engaged in designing, manufacturing, and marketing of shock absorption, rate control, and energy storage devices for use in various types of machinery, equipment, and structures. The Company's Seismic Dampers are designed to reduce the effects of earthquake tremors on structures and represent a substantial part of the business of the Company. The Company's product categories include Seismic Dampers, Fluidicshoks, Crane and Industrial Buffers, Self-Adjusting Shock Absorbers, Liquid Die Springs, Vibration Dampers, Machined Springs, and Custom Actuators. It serves various industries, which includes aerospace and defense, industrial and structural.

Financial summary

BRIEF: For the six months ended 30 November 2021, Taylor Devices, Inc. revenues increased 44% to $15.1M. Net income increased 2% to $842K. Revenues reflect United States segment increase of 54% to $11M, Asian Countries segment increase of 17% to $2.7M. Net income was partially offset by Other income (expense), net decrease of 95% to $71K (income), Selling, general and administrative expe increase of 18% to $3.1M (expense).

Equity composition

Common Stock $.025 Par, 04/11, 8M auth., 3,231,199 o/s., net of shs. in treas. @ $2.3M. Insiders control 6.72%. IPO 5/60, 13K shares @ $28.75.

Industry: Industrial Machinery

90 Taylor Dr
NORTH TONAWANDA
NEW YORK 14120
US

Income Statement

  • Annual
  • Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

Gold

2,072.25 Price
+1.760% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.63 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

39,809.25 Price
+0.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,001.20 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading