Trade Taylor Devices - TAYD CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.23 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.004012% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 22.14 |
Open* | 22.89 |
1-Year Change* | 72.49% |
Day's Range* | 22.89 - 23.76 |
52 wk Range | 10.50-26.40 |
Average Volume (10 days) | 4,200.00 |
Average Volume (3 months) | 153.23K |
Market Cap | 77.93M |
P/E Ratio | 11.07 |
Shares Outstanding | 3.52M |
Revenue | 41.03M |
EPS | 2.00 |
Dividend (Yield %) | N/A |
Beta | 0.88 |
Next Earnings Date | Dec 27, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 1, 2023 | 23.46 | 0.58 | 2.53% | 22.88 | 23.76 | 22.88 |
Nov 30, 2023 | 22.14 | -0.65 | -2.85% | 22.79 | 23.45 | 22.11 |
Nov 29, 2023 | 23.11 | 0.64 | 2.85% | 22.47 | 23.11 | 22.46 |
Nov 28, 2023 | 22.58 | 0.12 | 0.53% | 22.46 | 22.79 | 22.46 |
Nov 27, 2023 | 22.46 | 0.50 | 2.28% | 21.96 | 22.86 | 21.82 |
Nov 24, 2023 | 21.95 | 0.09 | 0.41% | 21.86 | 22.71 | 21.86 |
Nov 22, 2023 | 21.96 | 0.75 | 3.54% | 21.21 | 21.96 | 21.21 |
Nov 21, 2023 | 22.08 | -0.13 | -0.59% | 22.21 | 22.50 | 21.86 |
Nov 20, 2023 | 22.21 | -0.18 | -0.80% | 22.39 | 22.91 | 22.21 |
Nov 17, 2023 | 22.26 | 0.40 | 1.83% | 21.86 | 22.26 | 21.86 |
Nov 16, 2023 | 21.86 | -0.23 | -1.04% | 22.09 | 22.26 | 21.71 |
Nov 15, 2023 | 22.10 | -0.34 | -1.52% | 22.44 | 22.60 | 22.09 |
Nov 14, 2023 | 22.46 | 0.70 | 3.22% | 21.76 | 22.46 | 21.76 |
Nov 13, 2023 | 21.46 | 0.05 | 0.23% | 21.41 | 21.47 | 21.37 |
Nov 10, 2023 | 21.46 | -0.22 | -1.01% | 21.68 | 21.97 | 21.46 |
Nov 9, 2023 | 21.65 | 0.19 | 0.89% | 21.46 | 21.91 | 21.46 |
Nov 8, 2023 | 21.46 | 0.00 | 0.00% | 21.46 | 22.32 | 21.46 |
Nov 7, 2023 | 21.64 | 0.18 | 0.84% | 21.46 | 21.81 | 21.46 |
Nov 6, 2023 | 21.69 | 0.01 | 0.05% | 21.68 | 21.84 | 21.68 |
Nov 3, 2023 | 21.84 | 0.27 | 1.25% | 21.57 | 21.86 | 21.57 |
Taylor Devices Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, December 27, 2023 | ||
Time (UTC) 13:30 | Country US
| Event Q2 2024 Taylor Devices Inc Earnings Release Q2 2024 Taylor Devices Inc Earnings ReleaseForecast -Previous - |
Thursday, March 28, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q3 2024 Taylor Devices Inc Earnings Release Q3 2024 Taylor Devices Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 40.1993 | 30.8666 | 22.5096 | 28.3815 | 33.619 |
Revenue | 40.1993 | 30.8666 | 22.5096 | 28.3815 | 33.619 |
Cost of Revenue, Total | 24.1333 | 21.2399 | 19.3349 | 19.1444 | 24.5713 |
Gross Profit | 16.066 | 9.62669 | 3.17469 | 9.23709 | 9.04777 |
Total Operating Expense | 33.3903 | 28.3938 | 23.4002 | 25.0789 | 30.6172 |
Selling/General/Admin. Expenses, Total | 8.16017 | 6.15474 | 5.52677 | 5.93441 | 6.04598 |
Operating Income | 6.80906 | 2.47277 | -0.89058 | 3.30268 | 3.00179 |
Interest Income (Expense), Net Non-Operating | 0.69886 | 0.00454 | 0.05365 | 0.11105 | |
Other, Net | -0.00257 | 0.0791 | 1.51882 | 0.00224 | 0.05773 |
Net Income Before Taxes | 7.50536 | 2.55642 | 0.6819 | 3.41598 | 3.05953 |
Net Income After Taxes | 6.28736 | 2.23942 | 1.0629 | 3.02998 | 2.54453 |
Net Income Before Extra. Items | 6.28736 | 2.23942 | 1.0629 | 3.02998 | 2.54453 |
Net Income | 6.28736 | 2.23942 | 1.0629 | 3.02998 | 2.54453 |
Income Available to Common Excl. Extra. Items | 6.28736 | 2.23942 | 1.0629 | 3.02998 | 2.54453 |
Income Available to Common Incl. Extra. Items | 6.28736 | 2.23942 | 1.0629 | 3.02998 | 2.54453 |
Diluted Net Income | 6.28736 | 2.23942 | 1.0629 | 3.02998 | 2.54453 |
Diluted Weighted Average Shares | 3.55149 | 3.49955 | 3.49189 | 3.48113 | 3.48764 |
Diluted EPS Excluding Extraordinary Items | 1.77034 | 0.63992 | 0.30439 | 0.8704 | 0.72958 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | 1.77034 | 0.63992 | 0.03234 | 0.8704 | 0.72958 |
Dilution Adjustment | |||||
Total Extraordinary Items | |||||
Unusual Expense (Income) | -1.4615 | ||||
Research & Development | 1.09681 | 0.99918 |
Aug 2023 | May 2023 | Feb 2023 | Nov 2022 | Aug 2022 | |
---|---|---|---|---|---|
Total revenue | 9.92363 | 10.72 | 9.89127 | 10.4974 | 9.0907 |
Revenue | 9.92363 | 10.72 | 9.89127 | 10.4974 | 9.0907 |
Cost of Revenue, Total | 5.53905 | 6.15331 | 5.87052 | 6.40354 | 5.70594 |
Gross Profit | 4.38458 | 4.56671 | 4.02075 | 4.09383 | 3.38476 |
Total Operating Expense | 8.00408 | 8.65073 | 8.08633 | 8.7409 | 7.91233 |
Selling/General/Admin. Expenses, Total | 2.33596 | 2.28196 | 2.02512 | 2.02206 | 1.83104 |
Operating Income | 1.91955 | 2.06929 | 1.80494 | 1.75647 | 1.17837 |
Other, Net | 0.36132 | -0.43556 | 0.23994 | 0.15305 | 0.04 |
Net Income Before Taxes | 2.28086 | 2.33259 | 2.04489 | 1.90951 | 1.21837 |
Net Income After Taxes | 1.84786 | 2.06659 | 1.65889 | 1.55951 | 1.00237 |
Net Income Before Extra. Items | 1.84786 | 2.06659 | 1.65889 | 1.55951 | 1.00237 |
Net Income | 1.84786 | 2.06659 | 1.65889 | 1.55951 | 1.00237 |
Income Available to Common Excl. Extra. Items | 1.84786 | 2.06659 | 1.65889 | 1.55951 | 1.00237 |
Income Available to Common Incl. Extra. Items | 1.84786 | 2.06659 | 1.65889 | 1.55951 | 1.00237 |
Diluted Net Income | 1.84786 | 2.06659 | 1.65889 | 1.55951 | 1.00237 |
Diluted Weighted Average Shares | 3.55358 | 3.68843 | 3.50298 | 3.4996 | 3.49902 |
Diluted EPS Excluding Extraordinary Items | 0.52 | 0.56029 | 0.47356 | 0.44562 | 0.28647 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.52 | 0.56029 | 0.47356 | 0.44562 | 0.28647 |
Unusual Expense (Income) | |||||
Research & Development | 0.12907 | 0.21547 | 0.19069 | 0.3153 | 0.37535 |
Interest Income (Expense), Net Non-Operating | 0.69886 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 44.3775 | 37.977 | 34.1119 | 34.4236 | 30.7677 |
Cash and Short Term Investments | 28.09 | 23.6145 | 21.6786 | 16.2318 | 6.12741 |
Cash & Equivalents | 3.57522 | 22.517 | 20.5816 | 15.1598 | 5.07182 |
Short Term Investments | 24.5148 | 1.09745 | 1.09701 | 1.07195 | 1.05559 |
Total Receivables, Net | 5.5535 | 4.46669 | 4.12056 | 5.81947 | 5.2793 |
Accounts Receivable - Trade, Net | 5.5535 | 4.46669 | 4.12056 | 5.81947 | 5.2793 |
Total Inventory | 10.0655 | 9.19141 | 7.3352 | 11.862 | 18.8118 |
Prepaid Expenses | 0.66855 | 0.70444 | 0.97753 | 0.51036 | 0.54918 |
Total Assets | 57.8812 | 49.2191 | 45.932 | 45.0759 | 41.1969 |
Property/Plant/Equipment, Total - Net | 11.7218 | 9.85476 | 9.81659 | 9.40749 | 9.31744 |
Other Long Term Assets, Total | 1.78188 | 1.38728 | 2.00349 | 1.24479 | 1.11174 |
Total Current Liabilities | 7.78845 | 5.96391 | 5.13378 | 5.53834 | 4.87802 |
Accounts Payable | 1.71766 | 1.42683 | 1.78733 | 1.37018 | 1.40269 |
Accrued Expenses | 3.71042 | 2.06661 | 1.98447 | 1.9698 | 2.84163 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 1.4615 | 0 |
Other Current Liabilities, Total | 2.36037 | 2.47047 | 1.36199 | 0.73687 | 0.6337 |
Total Liabilities | 7.78845 | 5.96391 | 5.13378 | 5.53834 | 4.87802 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Equity | 50.0927 | 43.2551 | 40.7982 | 39.5376 | 36.3189 |
Common Stock | 0.10213 | 0.10134 | 0.10131 | 0.10094 | 0.10074 |
Additional Paid-In Capital | 10.9471 | 10.2279 | 10.0104 | 9.75906 | 9.53889 |
Retained Earnings (Accumulated Deficit) | 42.1283 | 35.8409 | 33.6015 | 32.5386 | 29.5086 |
Treasury Stock - Common | -3.08474 | -2.915 | -2.915 | -2.86103 | -2.82936 |
Total Liabilities & Shareholders’ Equity | 57.8812 | 49.2191 | 45.932 | 45.0759 | 41.1969 |
Total Common Shares Outstanding | 3.52044 | 3.49794 | 3.49644 | 3.48993 | 3.47856 |
Property/Plant/Equipment, Total - Gross | 28.8573 | 26.0949 | 25.1838 | 23.5847 | |
Accumulated Depreciation, Total | -17.1355 | -16.2401 | -15.3672 | -14.1772 |
Aug 2023 | May 2023 | Feb 2023 | Nov 2022 | Aug 2022 | |
---|---|---|---|---|---|
Total Current Assets | 46.7643 | 44.3775 | 41.4959 | 39.8332 | 37.771 |
Cash and Short Term Investments | 30.7022 | 28.09 | 22.6605 | 22.1106 | 22.7843 |
Cash & Equivalents | 2.88946 | 3.57522 | 3.38385 | 21.0131 | 21.6868 |
Short Term Investments | 27.8127 | 24.5148 | 19.2766 | 1.09745 | 1.09745 |
Total Receivables, Net | 5.40375 | 5.5535 | 8.56337 | 5.94073 | 5.8323 |
Accounts Receivable - Trade, Net | 5.40375 | 5.5535 | 8.56337 | 5.94073 | 5.8323 |
Total Inventory | 10.2193 | 10.0655 | 9.4542 | 10.8914 | 8.73586 |
Other Current Assets, Total | 0.43902 | 0.81781 | 0.89051 | 0.41855 | |
Total Assets | 60.2707 | 57.8812 | 53.8807 | 51.698 | 49.4236 |
Property/Plant/Equipment, Total - Net | 11.694 | 11.7218 | 11.2333 | 10.61 | 10.3704 |
Other Long Term Assets, Total | 1.8125 | 1.78188 | 1.15149 | 1.25478 | 1.28217 |
Total Current Liabilities | 8.32724 | 7.78845 | 6.18486 | 5.71468 | 5.13078 |
Accounts Payable | 1.05146 | 1.71766 | 1.46715 | 1.53718 | 1.44894 |
Accrued Expenses | 2.09485 | 3.71042 | 2.94748 | ||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 5.18094 | 2.36037 | 1.77022 | 4.1775 | 3.68184 |
Total Liabilities | 8.32724 | 7.78845 | 6.18486 | 5.71468 | 5.13078 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Equity | 51.9435 | 50.0927 | 47.6959 | 45.9834 | 44.2928 |
Additional Paid-In Capital | 10.9657 | 10.9471 | 10.5022 | 10.3941 | 10.2631 |
Retained Earnings (Accumulated Deficit) | 43.9761 | 42.1283 | 40.0617 | 38.4028 | 36.8433 |
Treasury Stock - Common | -3.10054 | -3.08474 | -2.96971 | -2.915 | -2.915 |
Total Liabilities & Shareholders’ Equity | 60.2707 | 57.8812 | 53.8807 | 51.698 | 49.4236 |
Total Common Shares Outstanding | 3.52138 | 3.52044 | 3.49794 | 3.49794 | 3.49794 |
Prepaid Expenses | 0.66855 | ||||
Common Stock | 0.10217 | 0.10213 | 0.10171 | 0.10146 | 0.10145 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 2.23942 | 1.0629 | 3.02998 | 2.54453 | 0.44337 |
Cash From Operating Activities | 3.30853 | 7.03016 | 9.83329 | 2.65752 | 0.30447 |
Cash From Operating Activities | 1.34744 | 1.21271 | 1.14111 | 1.07296 | 0.99592 |
Deferred Taxes | 0.1155 | -0.02 | 0.019 | 0.03 | 0.21 |
Non-Cash Items | 0.19975 | 0.32684 | 0.3231 | 0.29972 | 0.18493 |
Changes in Working Capital | -0.59359 | 4.44771 | 5.3201 | -1.28968 | -1.52975 |
Cash From Investing Activities | -1.38934 | -1.6518 | -1.25239 | -0.49437 | -0.95874 |
Capital Expenditures | -1.39158 | -1.62182 | -1.23116 | -0.47284 | -0.93683 |
Other Investing Cash Flow Items, Total | 0.00224 | -0.02998 | -0.02123 | -0.02153 | -0.02191 |
Cash From Financing Activities | 0.01625 | 0.04342 | 1.50711 | 0.05034 | 0.18766 |
Issuance (Retirement) of Stock, Net | 0.01625 | 0.04342 | 0.04561 | 0.05034 | 0.18766 |
Net Change in Cash | 1.93543 | 5.42178 | 10.088 | 2.2135 | -0.46661 |
Cash Taxes Paid | 0 | 0.04363 | 0.18013 | ||
Cash Interest Paid | 0 | 0 | 0 | ||
Issuance (Retirement) of Debt, Net | 0 | 1.4615 |
Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 4.22077 | 2.56188 | 1.00237 | 2.23942 | 0.72439 |
Cash From Operating Activities | 1.34065 | -0.14843 | -0.03089 | 3.30853 | 0.38804 |
Cash From Operating Activities | 1.00392 | 0.63558 | 0.31779 | 1.34744 | 0.98053 |
Non-Cash Items | 0.12844 | 0.12844 | 0.19975 | 0.12576 | |
Changes in Working Capital | -4.01248 | -3.47433 | -1.35105 | -0.59359 | -1.44263 |
Cash From Investing Activities | -20.5653 | -1.39335 | -0.8346 | -1.38934 | -0.73034 |
Capital Expenditures | -2.38251 | -1.39083 | -0.83346 | -1.39158 | -0.72197 |
Other Investing Cash Flow Items, Total | -18.1828 | -0.00252 | -0.00114 | 0.00224 | -0.00837 |
Cash From Financing Activities | 0.09149 | 0.03789 | 0.03529 | 0.01625 | 0.01234 |
Issuance (Retirement) of Stock, Net | 0.09149 | 0.03789 | 0.03529 | 0.01625 | 0.01234 |
Net Change in Cash | -19.1332 | -1.50389 | -0.8302 | 1.93543 | -0.32996 |
Deferred Taxes | 0.1155 | ||||
Issuance (Retirement) of Debt, Net | |||||
Cash Taxes Paid | 0 | ||||
Cash Interest Paid | 0 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Sochet (Ira) | Individual Investor | 13.0351 | 459015 | 0 | 2023-08-21 | LOW |
Janney Montgomery Scott LLC | Research Firm | 3.769 | 132722 | -4431 | 2023-06-30 | LOW |
Oppenheimer + Close, LLC | Investment Advisor/Hedge Fund | 3.5666 | 125594 | 0 | 2023-06-30 | LOW |
EAM Investors, LLC | Investment Advisor/Hedge Fund | 1.741 | 61307 | 22845 | 2023-06-30 | HIGH |
Renaissance Technologies LLC | Hedge Fund | 1.3535 | 47662 | 2100 | 2023-06-30 | HIGH |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.1131 | 39195 | 22789 | 2023-06-30 | LOW |
Courier Capital, LLC | Investment Advisor | 0.9939 | 35000 | 0 | 2023-09-30 | LOW |
Burgess (John) | Individual Investor | 0.8519 | 30000 | 0 | 2023-08-21 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8174 | 28784 | 11252 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.6098 | 21473 | 2371 | 2023-06-30 | LOW |
Ellsworth Advisors, LLC | Investment Advisor | 0.5192 | 18284 | 160 | 2023-09-30 | MED |
Parsow Management LLC | Hedge Fund | 0.5083 | 17900 | -1100 | 2023-06-30 | |
McDonough (Mark V) | Individual Investor | 0.428 | 15070 | 3070 | 2023-08-21 | LOW |
Valu-Trac Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.3767 | 13265 | 0 | 2023-09-30 | MED |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.3022 | 10642 | 7127 | 2023-06-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.3021 | 10638 | 1380 | 2023-06-30 | LOW |
Perritt Capital Management, Inc. | Investment Advisor | 0.2929 | 10315 | 0 | 2023-06-30 | LOW |
RBC Global Asset Management (U.S.) Inc. | Investment Advisor/Hedge Fund | 0.2584 | 9100 | 2300 | 2023-06-30 | LOW |
Heary (Paul Murray) | Individual Investor | 0.2505 | 8820 | 0 | 2023-08-21 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 0.2499 | 8800 | -2000 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Taylor Devices Company profile
About Taylor Devices, Inc.
Taylor Devices, Inc, is engaged in designing, manufacturing, and marketing of shock absorption, rate control, and energy storage devices for use in various types of machinery, equipment, and structures. The Company's Seismic Dampers are designed to reduce the effects of earthquake tremors on structures and represent a substantial part of the business of the Company. The Company's product categories include Seismic Dampers, Fluidicshoks, Crane and Industrial Buffers, Self-Adjusting Shock Absorbers, Liquid Die Springs, Vibration Dampers, Machined Springs, and Custom Actuators. It serves various industries, which includes aerospace and defense, industrial and structural.
Financial summary
BRIEF: For the six months ended 30 November 2021, Taylor Devices, Inc. revenues increased 44% to $15.1M. Net income increased 2% to $842K. Revenues reflect United States segment increase of 54% to $11M, Asian Countries segment increase of 17% to $2.7M. Net income was partially offset by Other income (expense), net decrease of 95% to $71K (income), Selling, general and administrative expe increase of 18% to $3.1M (expense).
Equity composition
Common Stock $.025 Par, 04/11, 8M auth., 3,231,199 o/s., net of shs. in treas. @ $2.3M. Insiders control 6.72%. IPO 5/60, 13K shares @ $28.75.
Industry: | Industrial Machinery |
90 Taylor Dr
NORTH TONAWANDA
NEW YORK 14120
US
Income Statement
- Annual
- Quarterly
News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com