Trade Targa Resources - TRGP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 170.76 |
| Open | 172.65 |
| 1-Year Change | 51.85% |
| Day's Range | 170.57 - 177.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 172.07 | -1.93 | -1.11% | 174.00 | 177.84 | 170.50 |
| Apr 22, 2025 | 170.76 | 2.83 | 1.69% | 167.93 | 172.19 | 166.56 |
| Apr 21, 2025 | 164.45 | -5.81 | -3.41% | 170.26 | 171.65 | 162.01 |
| Apr 17, 2025 | 174.52 | 0.42 | 0.24% | 174.10 | 178.50 | 173.74 |
| Apr 16, 2025 | 172.58 | 5.49 | 3.29% | 167.09 | 174.33 | 165.57 |
| Apr 15, 2025 | 167.92 | 3.02 | 1.83% | 164.90 | 170.94 | 164.38 |
| Apr 14, 2025 | 164.57 | -2.20 | -1.32% | 166.77 | 167.30 | 163.32 |
| Apr 11, 2025 | 163.45 | 0.55 | 0.34% | 162.90 | 164.21 | 158.05 |
| Apr 10, 2025 | 162.19 | -5.28 | -3.15% | 167.47 | 168.24 | 159.14 |
| Apr 9, 2025 | 172.46 | 15.16 | 9.64% | 157.30 | 176.13 | 153.16 |
| Apr 8, 2025 | 159.86 | -13.99 | -8.05% | 173.85 | 173.85 | 157.52 |
| Apr 7, 2025 | 165.14 | 10.45 | 6.76% | 154.69 | 172.32 | 151.05 |
| Apr 4, 2025 | 160.94 | -12.65 | -7.29% | 173.59 | 174.18 | 157.68 |
| Apr 3, 2025 | 180.41 | -9.48 | -4.99% | 189.89 | 196.07 | 178.52 |
| Apr 2, 2025 | 205.51 | 5.54 | 2.77% | 199.97 | 206.04 | 199.97 |
| Apr 1, 2025 | 202.92 | 5.86 | 2.97% | 197.06 | 203.55 | 195.25 |
| Mar 31, 2025 | 200.34 | 4.44 | 2.27% | 195.90 | 201.43 | 193.77 |
| Mar 28, 2025 | 196.98 | -0.49 | -0.25% | 197.47 | 198.86 | 195.83 |
| Mar 27, 2025 | 198.26 | -1.55 | -0.78% | 199.81 | 201.80 | 197.01 |
| Mar 26, 2025 | 201.80 | -4.15 | -2.02% | 205.95 | 206.57 | 200.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Targa Resources Company profile
About Targa Resources Corp
Targa Resources Corp. is a midstream infrastructure company in North America. The Company owns, operates, acquires, and develops a diversified portfolio of domestic midstream infrastructure assets. The Company operates through two segments: Gathering and Processing, and Logistics and Transportation. The Gathering and Processing segment includes assets used in the gathering and/or purchase and sale of natural gas produced from oil and gas wells, removing impurities and processing this raw natural gas into merchantable natural gas by extracting natural gas liquids (NGLs); and assets used for the gathering and terminaling and/or purchase and sale of crude oil. The Logistics and Transportation segment includes the activities and assets necessary to convert mixed NGLs into NGL products and also includes other assets and value-added services such as transporting, storing, fractionating, terminaling, and marketing of NGLs and NGL products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Targa Resources Corp revenues increased from $8.26B to $16.95B. Net loss applicable to common stockholders decreased 99% to $16.1M. Revenues reflect Logistics and Transportation segment increase from $6.88B to $16.16B, Gathering and processing segment increase from $1.15B to $7.43B. Lower net loss reflects Gathering and processing segment income increase of 30% to $1.33B.
Equity composition
Common Stock $.001 Par, 12/10, 300M auth., 42,349,738 issd. Insiders own 9.43%. IPO: TBA.
| Industry: | Oil & Gas Transportation Services (NEC) |
1000 Louisiana Street, Suite 4300
Targa Resources Partners Lp
HOUSTON
TEXAS 77002
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com