Trade Targa Resources - TRGP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.68 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 172.43 |
| Open | 172.47 |
| 1-Year Change | 100.13% |
| Day's Range | 172.47 - 176.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 176.20 | 5.08 | 2.97% | 171.12 | 176.71 | 170.45 |
| Dec 19, 2024 | 172.43 | -0.93 | -0.54% | 173.36 | 176.62 | 171.00 |
| Dec 18, 2024 | 171.80 | -9.05 | -5.00% | 180.85 | 180.85 | 171.23 |
| Dec 17, 2024 | 180.64 | -0.40 | -0.22% | 181.04 | 181.70 | 177.42 |
| Dec 16, 2024 | 182.92 | -0.54 | -0.29% | 183.46 | 184.75 | 181.69 |
| Dec 13, 2024 | 183.97 | -1.69 | -0.91% | 185.66 | 186.36 | 183.11 |
| Dec 12, 2024 | 185.51 | 0.55 | 0.30% | 184.96 | 187.32 | 184.95 |
| Dec 11, 2024 | 186.10 | -0.17 | -0.09% | 186.27 | 186.97 | 183.46 |
| Dec 10, 2024 | 185.23 | -1.72 | -0.92% | 186.95 | 188.86 | 184.32 |
| Dec 9, 2024 | 186.33 | -8.22 | -4.23% | 194.55 | 195.00 | 186.27 |
| Dec 6, 2024 | 193.94 | -3.06 | -1.55% | 197.00 | 197.72 | 192.31 |
| Dec 5, 2024 | 198.25 | 2.88 | 1.47% | 195.37 | 199.25 | 194.68 |
| Dec 4, 2024 | 195.35 | 0.83 | 0.43% | 194.52 | 197.66 | 193.08 |
| Dec 3, 2024 | 196.51 | 2.56 | 1.32% | 193.95 | 198.13 | 193.95 |
| Dec 2, 2024 | 194.10 | -10.20 | -4.99% | 204.30 | 204.30 | 192.46 |
| Nov 29, 2024 | 203.60 | 2.12 | 1.05% | 201.48 | 205.25 | 201.48 |
| Nov 27, 2024 | 201.29 | -0.34 | -0.17% | 201.63 | 203.56 | 200.80 |
| Nov 26, 2024 | 202.75 | 1.63 | 0.81% | 201.12 | 203.38 | 199.62 |
| Nov 25, 2024 | 200.98 | -6.97 | -3.35% | 207.95 | 208.75 | 199.58 |
| Nov 22, 2024 | 206.78 | -0.81 | -0.39% | 207.59 | 209.15 | 206.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Targa Resources Company profile
About Targa Resources Corp
Targa Resources Corp. is a midstream infrastructure company in North America. The Company owns, operates, acquires, and develops a diversified portfolio of domestic midstream infrastructure assets. The Company operates through two segments: Gathering and Processing, and Logistics and Transportation. The Gathering and Processing segment includes assets used in the gathering and/or purchase and sale of natural gas produced from oil and gas wells, removing impurities and processing this raw natural gas into merchantable natural gas by extracting natural gas liquids (NGLs); and assets used for the gathering and terminaling and/or purchase and sale of crude oil. The Logistics and Transportation segment includes the activities and assets necessary to convert mixed NGLs into NGL products and also includes other assets and value-added services such as transporting, storing, fractionating, terminaling, and marketing of NGLs and NGL products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Targa Resources Corp revenues increased from $8.26B to $16.95B. Net loss applicable to common stockholders decreased 99% to $16.1M. Revenues reflect Logistics and Transportation segment increase from $6.88B to $16.16B, Gathering and processing segment increase from $1.15B to $7.43B. Lower net loss reflects Gathering and processing segment income increase of 30% to $1.33B.
Equity composition
Common Stock $.001 Par, 12/10, 300M auth., 42,349,738 issd. Insiders own 9.43%. IPO: TBA.
| Industry: | Oil & Gas Transportation Services (NEC) |
1000 Louisiana Street, Suite 4300
Targa Resources Partners Lp
HOUSTON
TEXAS 77002
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com