Trade Targa Resources - TRGP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.94 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 202.92 |
| Open | 201.5 |
| 1-Year Change | 79.59% |
| Day's Range | 201.5 - 206.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 202.92 | 5.86 | 2.97% | 197.06 | 203.55 | 195.25 |
| Mar 31, 2025 | 200.34 | 4.44 | 2.27% | 195.90 | 201.43 | 193.77 |
| Mar 28, 2025 | 196.98 | -0.49 | -0.25% | 197.47 | 198.86 | 195.83 |
| Mar 27, 2025 | 198.26 | -1.55 | -0.78% | 199.81 | 201.80 | 197.01 |
| Mar 26, 2025 | 201.80 | -4.15 | -2.02% | 205.95 | 206.57 | 200.76 |
| Mar 25, 2025 | 204.67 | -0.28 | -0.14% | 204.95 | 207.47 | 204.24 |
| Mar 24, 2025 | 204.12 | 3.11 | 1.55% | 201.01 | 205.57 | 199.40 |
| Mar 21, 2025 | 196.54 | -0.04 | -0.02% | 196.58 | 198.38 | 196.17 |
| Mar 20, 2025 | 198.66 | 1.76 | 0.89% | 196.90 | 199.65 | 195.37 |
| Mar 19, 2025 | 198.76 | 3.61 | 1.85% | 195.15 | 199.78 | 193.02 |
| Mar 18, 2025 | 193.37 | -3.48 | -1.77% | 196.85 | 197.31 | 193.23 |
| Mar 17, 2025 | 196.49 | 8.22 | 4.37% | 188.27 | 197.56 | 188.01 |
| Mar 14, 2025 | 190.16 | 6.18 | 3.36% | 183.98 | 191.14 | 183.27 |
| Mar 13, 2025 | 181.76 | -3.88 | -2.09% | 185.64 | 188.15 | 181.33 |
| Mar 12, 2025 | 186.43 | 4.26 | 2.34% | 182.17 | 188.75 | 182.17 |
| Mar 11, 2025 | 180.52 | 2.99 | 1.68% | 177.53 | 183.18 | 177.50 |
| Mar 10, 2025 | 177.63 | -2.27 | -1.26% | 179.90 | 181.03 | 175.62 |
| Mar 7, 2025 | 181.10 | -0.83 | -0.46% | 181.93 | 184.51 | 176.08 |
| Mar 6, 2025 | 181.78 | -2.08 | -1.13% | 183.86 | 186.28 | 179.55 |
| Mar 5, 2025 | 186.14 | -0.30 | -0.16% | 186.44 | 188.18 | 182.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Targa Resources Company profile
About Targa Resources Corp
Targa Resources Corp. is a midstream infrastructure company in North America. The Company owns, operates, acquires, and develops a diversified portfolio of domestic midstream infrastructure assets. The Company operates through two segments: Gathering and Processing, and Logistics and Transportation. The Gathering and Processing segment includes assets used in the gathering and/or purchase and sale of natural gas produced from oil and gas wells, removing impurities and processing this raw natural gas into merchantable natural gas by extracting natural gas liquids (NGLs); and assets used for the gathering and terminaling and/or purchase and sale of crude oil. The Logistics and Transportation segment includes the activities and assets necessary to convert mixed NGLs into NGL products and also includes other assets and value-added services such as transporting, storing, fractionating, terminaling, and marketing of NGLs and NGL products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Targa Resources Corp revenues increased from $8.26B to $16.95B. Net loss applicable to common stockholders decreased 99% to $16.1M. Revenues reflect Logistics and Transportation segment increase from $6.88B to $16.16B, Gathering and processing segment increase from $1.15B to $7.43B. Lower net loss reflects Gathering and processing segment income increase of 30% to $1.33B.
Equity composition
Common Stock $.001 Par, 12/10, 300M auth., 42,349,738 issd. Insiders own 9.43%. IPO: TBA.
| Industry: | Oil & Gas Transportation Services (NEC) |
1000 Louisiana Street, Suite 4300
Targa Resources Partners Lp
HOUSTON
TEXAS 77002
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com