Trade Targa Resources - TRGP CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 204.64 |
| Open | 200.66 |
| 1-Year Change | 108.85% |
| Day's Range | 198.47 - 204.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 200.23 | -2.15 | -1.06% | 202.38 | 204.30 | 198.15 |
| Feb 20, 2025 | 204.64 | 7.00 | 3.54% | 197.64 | 205.67 | 195.06 |
| Feb 19, 2025 | 209.43 | 0.75 | 0.36% | 208.68 | 211.36 | 207.99 |
| Feb 18, 2025 | 208.40 | 2.70 | 1.31% | 205.70 | 209.59 | 204.49 |
| Feb 14, 2025 | 205.29 | 1.79 | 0.88% | 203.50 | 206.93 | 201.58 |
| Feb 13, 2025 | 204.31 | 4.09 | 2.04% | 200.22 | 204.96 | 198.95 |
| Feb 12, 2025 | 200.50 | 1.59 | 0.80% | 198.91 | 203.80 | 198.91 |
| Feb 11, 2025 | 202.54 | -1.55 | -0.76% | 204.09 | 204.23 | 198.27 |
| Feb 10, 2025 | 205.26 | 2.72 | 1.34% | 202.54 | 208.25 | 202.27 |
| Feb 7, 2025 | 201.13 | 1.83 | 0.92% | 199.30 | 202.89 | 196.95 |
| Feb 6, 2025 | 197.99 | -7.24 | -3.53% | 205.23 | 205.65 | 195.82 |
| Feb 5, 2025 | 203.38 | 3.25 | 1.62% | 200.13 | 204.62 | 198.77 |
| Feb 4, 2025 | 199.41 | -0.63 | -0.31% | 200.04 | 201.74 | 196.84 |
| Feb 3, 2025 | 201.66 | 6.36 | 3.26% | 195.30 | 202.46 | 194.10 |
| Jan 31, 2025 | 196.70 | -6.78 | -3.33% | 203.48 | 204.60 | 195.75 |
| Jan 30, 2025 | 204.95 | 1.19 | 0.58% | 203.76 | 205.89 | 202.89 |
| Jan 29, 2025 | 202.22 | 0.48 | 0.24% | 201.74 | 207.33 | 200.50 |
| Jan 28, 2025 | 201.79 | 2.50 | 1.25% | 199.29 | 203.12 | 198.36 |
| Jan 27, 2025 | 199.12 | -6.78 | -3.29% | 205.90 | 205.90 | 196.74 |
| Jan 24, 2025 | 208.56 | -1.45 | -0.69% | 210.01 | 212.46 | 208.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Targa Resources Company profile
About Targa Resources Corp
Targa Resources Corp. is a midstream infrastructure company in North America. The Company owns, operates, acquires, and develops a diversified portfolio of domestic midstream infrastructure assets. The Company operates through two segments: Gathering and Processing, and Logistics and Transportation. The Gathering and Processing segment includes assets used in the gathering and/or purchase and sale of natural gas produced from oil and gas wells, removing impurities and processing this raw natural gas into merchantable natural gas by extracting natural gas liquids (NGLs); and assets used for the gathering and terminaling and/or purchase and sale of crude oil. The Logistics and Transportation segment includes the activities and assets necessary to convert mixed NGLs into NGL products and also includes other assets and value-added services such as transporting, storing, fractionating, terminaling, and marketing of NGLs and NGL products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Targa Resources Corp revenues increased from $8.26B to $16.95B. Net loss applicable to common stockholders decreased 99% to $16.1M. Revenues reflect Logistics and Transportation segment increase from $6.88B to $16.16B, Gathering and processing segment increase from $1.15B to $7.43B. Lower net loss reflects Gathering and processing segment income increase of 30% to $1.33B.
Equity composition
Common Stock $.001 Par, 12/10, 300M auth., 42,349,738 issd. Insiders own 9.43%. IPO: TBA.
| Industry: | Oil & Gas Transportation Services (NEC) |
1000 Louisiana Street, Suite 4300
Targa Resources Partners Lp
HOUSTON
TEXAS 77002
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com