Trade Tanger Inc - SKT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.94 |
| Open | 32.68 |
| 1-Year Change | 21.26% |
| Day's Range | 32.63 - 32.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 32.94 | -0.03 | -0.09% | 32.97 | 33.55 | 32.49 |
| Jan 17, 2025 | 33.04 | 0.25 | 0.76% | 32.79 | 33.17 | 32.70 |
| Jan 16, 2025 | 32.69 | -0.16 | -0.49% | 32.85 | 33.15 | 32.64 |
| Jan 15, 2025 | 32.87 | -0.71 | -2.11% | 33.58 | 33.83 | 32.67 |
| Jan 14, 2025 | 33.28 | 0.05 | 0.15% | 33.23 | 33.32 | 32.86 |
| Jan 13, 2025 | 33.10 | 0.93 | 2.89% | 32.17 | 33.14 | 32.07 |
| Jan 10, 2025 | 32.52 | 0.43 | 1.34% | 32.09 | 32.54 | 31.99 |
| Jan 8, 2025 | 32.91 | 0.14 | 0.43% | 32.77 | 32.96 | 32.55 |
| Jan 7, 2025 | 32.98 | -0.35 | -1.05% | 33.33 | 33.64 | 32.79 |
| Jan 6, 2025 | 33.46 | -0.58 | -1.70% | 34.04 | 34.18 | 33.36 |
| Jan 3, 2025 | 34.34 | 0.43 | 1.27% | 33.91 | 34.37 | 33.78 |
| Jan 2, 2025 | 33.95 | 0.18 | 0.53% | 33.77 | 34.23 | 33.63 |
| Dec 31, 2024 | 33.94 | 0.27 | 0.80% | 33.67 | 34.25 | 33.54 |
| Dec 30, 2024 | 33.75 | 0.11 | 0.33% | 33.64 | 33.96 | 33.49 |
| Dec 27, 2024 | 33.82 | -0.31 | -0.91% | 34.13 | 34.41 | 33.69 |
| Dec 26, 2024 | 34.45 | 0.80 | 2.38% | 33.65 | 34.54 | 33.60 |
| Dec 24, 2024 | 34.11 | 0.38 | 1.13% | 33.73 | 34.15 | 33.66 |
| Dec 23, 2024 | 33.84 | -0.23 | -0.68% | 34.07 | 34.10 | 33.62 |
| Dec 20, 2024 | 34.07 | 0.02 | 0.06% | 34.05 | 34.87 | 33.81 |
| Dec 19, 2024 | 34.23 | -0.27 | -0.78% | 34.50 | 35.15 | 34.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tanger Factory Outlet Company profile
Tanger Factory (SKT) owns and manages outlet centres in the USA and Canada. The company represents a REIT that is headquartered in Greensboro, North Carolina. Tanger Factory was established in 1981 and currently manages a portfolio that includes 44 outlet shopping centres. The company’s business operations are based in 22 American states and in Canada, with their company’s properties are leased to more than 3,000 stores. Outlet centres attract over 188 million customers annually. The company’s shares are traded on the New York Stock Exchange (NYSE). The company is featured in the S&P 400 market index. To learn the latest Tanger Factory share price, follow Capital.com.| Industry: | Retail REITs |
3200 Northline Avenue Suite 360
GREENSBORO
NORTH CAROLINA 27408
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com