Trade Tanger Inc - SKT CFD

Add to favourite

26.40

0.08%

0.14

Low: 26.23

High: 26.65

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.14

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Tanger Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	26.42
Open*	26.58
1-Year Change*	39.02%
Day's Range*	26.23 - 26.65
52 wk Range	17.22-28.77
Average Volume (10 days)	667.48K
Average Volume (3 months)	18.94M
Market Cap	2.89B
P/E Ratio	30.86
Shares Outstanding	107.68M
Revenue	453.39M
EPS	0.87
Dividend (Yield %)	3.87481
Beta	1.77
Next Earnings Date	Feb 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2024	26.42	0.13	0.49%	26.29	26.70	26.03
Apr 15, 2024	26.49	-0.22	-0.82%	26.71	27.07	26.39
Apr 12, 2024	26.69	0.13	0.49%	26.56	26.97	26.56
Apr 11, 2024	26.90	-0.13	-0.48%	27.03	27.16	26.79
Apr 10, 2024	27.00	-0.26	-0.95%	27.26	27.41	26.92
Apr 9, 2024	27.81	0.16	0.58%	27.65	28.11	27.50
Apr 8, 2024	27.96	0.34	1.23%	27.62	28.11	27.59
Apr 5, 2024	27.58	0.00	0.00%	27.58	27.98	27.53
Apr 4, 2024	27.40	-0.77	-2.73%	28.17	28.31	27.25
Apr 3, 2024	28.00	0.09	0.32%	27.91	28.10	27.69
Apr 2, 2024	28.12	-0.83	-2.87%	28.95	28.95	27.98
Apr 1, 2024	29.29	-0.17	-0.58%	29.46	29.53	28.98
Mar 28, 2024	29.45	0.10	0.34%	29.35	29.75	29.33
Mar 27, 2024	29.42	0.46	1.59%	28.96	29.51	28.96
Mar 26, 2024	28.69	0.24	0.84%	28.45	28.92	28.45
Mar 25, 2024	28.42	-0.36	-1.25%	28.78	29.08	28.42
Mar 22, 2024	28.87	-0.41	-1.40%	29.28	29.41	28.79
Mar 21, 2024	28.89	0.26	0.91%	28.63	29.08	28.60
Mar 20, 2024	28.73	0.55	1.95%	28.18	28.79	28.18
Mar 19, 2024	28.43	0.37	1.32%	28.06	28.56	28.05

Tanger Inc Events

Time (UTC)	Country	Event
Monday, April 29, 2024
Time (UTC) 12:00	Country US	Event Tanger Inc Tanger Inc Forecast - Previous -
Tuesday, April 30, 2024
Time (UTC) 20:00	Country US	Event Q1 2024 Tanger Inc Earnings Release Q1 2024 Tanger Inc Earnings Release Forecast - Previous -
Wednesday, May 1, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 Tanger Inc Earnings Call Q1 2024 Tanger Inc Earnings Call Forecast - Previous -
Friday, May 17, 2024
Time (UTC) 14:00	Country US	Event Tanger Factory Outlet Centers Inc Annual Shareholders Meeting Tanger Factory Outlet Centers Inc Annual Shareholders Meeting Forecast - Previous -
Time (UTC) 14:00	Country US	Event Tanger Inc Annual Shareholders Meeting Tanger Inc Annual Shareholders Meeting Forecast - Previous -
Thursday, August 1, 2024
Time (UTC) 10:59	Country US	Event Q2 2024 Tanger Factory Outlet Centers Inc Earnings Release Q2 2024 Tanger Factory Outlet Centers Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	442.613	426.525	389.991	478.348	494.681
Revenue	442.613	426.525	389.991	478.348	494.681
Cost of Revenue, Total	124.088	120.104	116.7	131.712	133.391
Gross Profit	318.525	306.421	273.291	346.636	361.29
Total Operating Expense	327.594	371.41	369.237	372.448	386.085
Selling/General/Admin. Expenses, Total	91.38	86.449	68.168	79.812	71.233
Depreciation / Amortization	111.904	110.008	117.143	123.314	131.722
Unusual Expense (Income)	0.222	54.849	67.226	37.61	49.739
Operating Income	115.019	55.115	20.754	105.9	108.596
Interest Income (Expense), Net Non-Operating	-46.967	-52.866	-63.142	-61.672	-64.821
Gain (Loss) on Sale of Assets	3.156	0	2.324	43.422	0
Other, Net	6.029	-1.595	0.925	-2.761	0.864
Net Income Before Taxes	77.237	0.654	-39.139	84.889	44.639
Net Income After Taxes	77.237	0.654	-39.139	84.889	44.639
Minority Interest	-3.768	-0.44	1.735	-4.873	-1.908
Equity In Affiliates	8.594	8.904	1.126	7.839	0.924
Net Income Before Extra. Items	82.063	9.118	-36.278	87.855	43.655
Net Income	82.063	9.118	-36.278	87.855	43.655
Total Adjustments to Net Income	-0.869	-0.804	-0.692	-1.336	-1.211
Income Available to Common Excl. Extra. Items	81.194	8.314	-36.97	86.519	42.444
Income Available to Common Incl. Extra. Items	81.194	8.314	-36.97	86.519	42.444
Diluted Net Income	81.194	8.314	-36.97	86.519	42.444
Diluted Weighted Average Shares	105.636	101.979	92.618	92.808	93.309
Diluted EPS Excluding Extraordinary Items	0.76862	0.08153	-0.39917	0.93224	0.45488
Dividends per Share - Common Stock Primary Issue	0.84	0.72	0.89	1.415	1.3925
Diluted Normalized EPS	0.74112	0.68129	0.32425	0.86961	0.98793

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	110.641	108.943	116.461	111.446	105.838
Revenue	110.641	108.943	116.461	111.446	105.838
Cost of Revenue, Total	33.712	33.148	38.405	36.076	32.697
Gross Profit	76.929	75.795	78.056	75.37	73.141
Total Operating Expense	77.405	76.475	91.989	78.891	78.246
Selling/General/Admin. Expenses, Total	18.304	17.434	19.366	17.37	19.329
Depreciation / Amortization	25.389	25.893	33.996	25.445	26.22
Unusual Expense (Income)			0.222	0	0
Operating Income	33.236	32.468	24.472	32.555	27.592
Interest Income (Expense), Net Non-Operating	-11.966	-12.343	-12.097	-11.66	-11.576
Other, Net	2.324	2.8	1.875	1.395	2.576
Net Income Before Taxes	23.594	22.925	17.406	22.29	18.592
Net Income After Taxes	23.594	22.925	17.406	22.29	18.592
Minority Interest	-1.098	-1.319	-0.841	-1.069	-0.914
Equity In Affiliates	1.706	1.935	1.799	2.055	2.227
Net Income Before Extra. Items	24.202	23.541	18.364	23.276	19.905
Net Income	24.202	23.541	18.364	23.276	19.905
Total Adjustments to Net Income	-0.257	-0.199	-0.2	-0.232	-0.222
Income Available to Common Excl. Extra. Items	23.945	23.342	18.164	23.044	19.683
Income Available to Common Incl. Extra. Items	23.945	23.342	18.164	23.044	19.683
Diluted Net Income	23.945	23.342	18.164	23.044	19.683
Diluted Weighted Average Shares	105.862	105.522	108.057	104.937	104.754
Diluted EPS Excluding Extraordinary Items	0.22619	0.22121	0.1681	0.2196	0.1879
Dividends per Share - Common Stock Primary Issue	0.245	0.245	0.22	0.22	0.2
Diluted Normalized EPS	0.22619	0.22121	0.14094	0.2196	0.18817
Gain (Loss) on Sale of Assets			3.156

Annual
Quarterly

	2022	2021	2020	2019	2018
Cash and Short Term Investments	212.124	161.255	84.832	16.672	9.083
Cash & Equivalents	212.124	161.255	84.832	16.672	9.083
Prepaid Expenses	111.163	104.585	105.282	102.6	92.347
Total Assets	2217.67	2157.38	2189.53	2285.21	2384.9
Property/Plant/Equipment, Total - Net	1709.55	1735.18	1819.88	1973.52	2064.87
Property/Plant/Equipment, Total - Gross	2855.87	2800.76	2793.37	2896.89	3046.18
Accumulated Depreciation, Total	-1224.96	-1145.39	-1054.99	-1009.95	-981.305
Long Term Investments	126.259	82.647	94.579	94.691	95.969
Other Long Term Assets, Total	58.574	73.72	84.96	96.712	116.874
Payable/Accrued	104.741	92.995	88.253	79.562	82.676
Notes Payable/Short Term Debt	0	0	0	0	0
Total Liabilities	1726.02	1679.46	1848.14	1852.01	1904.72
Total Long Term Debt	1428.49	1397.08	1567.89	1569.77	1712.92
Long Term Debt	1428.49	1397.08	1567.89	1569.77	1712.92
Minority Interest	22.291	21.864	17.493	22.903	25.356
Other Liabilities, Total	82.968	78.65	84.404	88.53	83.773
Total Equity	491.643	477.925	341.39	433.206	480.179
Common Stock	1.045	1.041	0.936	0.929	0.939
Additional Paid-In Capital	987.192	978.054	787.143	775.035	778.845
Retained Earnings (Accumulated Deficit)	-485.557	-483.409	-420.104	-317.263	-272.454
Other Equity, Total	-11.037	-17.761	-26.585	-25.495	-27.151
Total Liabilities & Shareholders’ Equity	2217.67	2157.38	2189.53	2285.21	2384.9
Total Common Shares Outstanding	104.498	104.085	93.5698	92.8923	93.9418
Other Assets, Total				1.018	5.755
Accrued Expenses	87.528	88.874	90.105	91.237

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Cash and Short Term Investments	188.459	213.002	202.821	212.124	180.708
Cash & Equivalents	188.459	213.002	202.821	212.124	180.708
Prepaid Expenses	115.395	102.547	100.811	111.163	128.652
Total Assets	2205.3	2195.95	2185.39	2217.67	2157.69
Property/Plant/Equipment, Total - Net	1761.89	1734.98	1718.63	1709.55	1709.63
Property/Plant/Equipment, Total - Gross	2979.31	2928.59	2888.69	2855.87	2842.92
Accumulated Depreciation, Total	-1295.14	-1271.64	-1248.39	-1224.96	-1212.22
Long Term Investments	85.463	89.83	106.314	126.259	74.703
Other Long Term Assets, Total	54.096	55.588	56.818	58.574	63.996
Payable/Accrued	99.041	91.897	79.401	104.741	76.491
Accrued Expenses	86.621	86.929	87.234	87.528	88.046
Notes Payable/Short Term Debt	0	0	0	0	0
Total Liabilities	1714.63	1710.04	1700.88	1726.02	1664.26
Total Long Term Debt	1426.83	1427.39	1427.94	1428.49	1395.46
Long Term Debt	1426.83	1427.39	1427.94	1428.49	1395.46
Minority Interest	21.759	21.834	21.797	22.291	22.233
Other Liabilities, Total	80.379	81.988	84.51	82.968	82.03
Total Equity	490.671	485.909	484.509	491.643	493.426
Common Stock	1.053	1.052	1.053	1.045	1.043
Additional Paid-In Capital	992.901	986.472	984.253	987.192	984.54
Retained Earnings (Accumulated Deficit)	-486.488	-488.273	-486.638	-485.557	-480.904
Other Equity, Total	-16.795	-13.342	-14.159	-11.037	-11.253
Total Liabilities & Shareholders’ Equity	2205.3	2195.95	2185.39	2217.67	2157.69
Total Common Shares Outstanding	105.331	105.186	105.316	104.498	104.346

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	85.831	9.558	-38.013	92.728	45.563
Cash From Operating Activities	213.96	217.718	164.747	220.452	258.318
Cash From Operating Activities	111.904	110.008	117.143	123.314	131.722
Non-Cash Items	5.764	69.061	86.451	5.27	63.691
Cash Interest Paid	40.839	45.114	58.021	57.237	60.529
Changes in Working Capital	10.461	29.091	-0.834	-0.86	17.342
Cash From Investing Activities	-98.817	-22.739	-18.771	99.289	-40.023
Capital Expenditures	-84.752	-48.36	-30.438	-49.039	-65.583
Other Investing Cash Flow Items, Total	-14.065	25.621	11.667	148.328	25.56
Cash From Financing Activities	-64.163	-118.379	-77.593	-312.133	-215.203
Financing Cash Flow Items	-12.156	-15.477	-7.464	-11	-14.178
Total Cash Dividends Paid	-84.211	-72.423	-66.563	-132.664	-131.244
Issuance (Retirement) of Stock, Net	0.088	187.235	0	-20	-19.998
Issuance (Retirement) of Debt, Net	32.116	-217.714	-3.566	-148.469	-49.783
Foreign Exchange Effects	-0.111	-0.177	-0.223	-0.019	-0.11
Net Change in Cash	50.869	76.423	68.16	7.589	2.982

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	24.86	85.831	66.626	42.281	21.462
Cash From Operating Activities	25.574	213.96	122.741	89.075	18.854
Cash From Operating Activities	25.893	111.904	77.908	52.463	26.243
Non-Cash Items	2.102	5.764	5.115	2.932	2.584
Cash Interest Paid	18.352	40.839	40.474	21.586	19.552
Changes in Working Capital	-27.281	10.461	-26.908	-8.601	-31.435
Cash From Investing Activities	-1.873	-98.817	-31.371	-8.095	-3.34
Capital Expenditures	-26.31	-84.752	-51.523	-29.893	-7.791
Other Investing Cash Flow Items, Total	24.437	-14.065	20.152	21.798	4.451
Cash From Financing Activities	-33.011	-64.163	-71.824	-48.018	-23.914
Financing Cash Flow Items	-7.243	-12.156	-7.373	-5.598	-3.529
Total Cash Dividends Paid	-24.623	-84.211	-61.194	-40.255	-19.315
Issuance (Retirement) of Stock, Net	0.015	0.088	0.043	0.015	0.01
Issuance (Retirement) of Debt, Net	-1.16	32.116	-3.3	-2.18	-1.08
Foreign Exchange Effects	0.007	-0.111	-0.093	-0.027	-0.008
Net Change in Cash	-9.303	50.869	19.453	32.935	-8.408

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tanger Factory Outlet Company profile

Tanger Factory (SKT) owns and manages outlet centres in the USA and Canada. The company represents a REIT that is headquartered in Greensboro, North Carolina. Tanger Factory was established in 1981 and currently manages a portfolio that includes 44 outlet shopping centres. The company’s business operations are based in 22 American states and in Canada, with their company’s properties are leased to more than 3,000 stores. Outlet centres attract over 188 million customers annually. The company’s shares are traded on the New York Stock Exchange (NYSE). The company is featured in the S&P 400 market index. To learn the latest Tanger Factory share price, follow Capital.com.

Industry:

Retail REITs

3200 Northline Avenue Suite 360
GREENSBORO
NORTH CAROLINA 27408
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024