Trade Tanger Factory Reit - SKT CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Trading Conditions
| Long position overnight fee | -0.0225% |
| Short position overnight fee | -0.0219% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 20% |
| Stock exchange | United States of America |
| Commission on trade | 0% |
*Information provided by Capital.com
Tanger Factory Outlet Centers Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 17.85 |
| Open* | 17.54 |
| Day's Range* | 17.53 - 17.53 |
| 1-Year Change* | 3.85% |
| Volume | N/A |
| Average Vol. (3m) | 17.2744 |
| 52 wk Range | N/A |
| Market Cap | 1836.94 |
| P/E Ratio | 44.6406 |
| Shares Outstanding | 104371000 |
| Revenue | 439.264 |
| EPS | 0.39426 |
| Dividend (Yield %) | 4.54545 |
| Beta | 1.72085 |
| Next Earnings Date | Oct 31, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 16, 2022 | 17.85 | 0.66 | 3.84% | 17.19 | 18.01 | 17.14 |
| Aug 15, 2022 | 17.46 | 0.02 | 0.11% | 17.44 | 17.66 | 17.39 |
| Aug 12, 2022 | 17.72 | 0.66 | 3.87% | 17.06 | 17.80 | 17.01 |
| Aug 11, 2022 | 17.06 | 0.45 | 2.71% | 16.61 | 17.14 | 16.58 |
| Aug 10, 2022 | 16.62 | 0.33 | 2.03% | 16.29 | 16.80 | 16.29 |
| Aug 9, 2022 | 16.11 | 0.25 | 1.58% | 15.86 | 16.36 | 15.85 |
| Aug 8, 2022 | 16.00 | 0.09 | 0.57% | 15.91 | 16.28 | 15.89 |
| Aug 5, 2022 | 15.84 | 0.32 | 2.06% | 15.52 | 15.88 | 15.52 |
| Aug 4, 2022 | 15.72 | -0.08 | -0.51% | 15.80 | 15.93 | 15.63 |
| Aug 3, 2022 | 15.86 | 0.11 | 0.70% | 15.75 | 16.03 | 15.75 |
| Aug 2, 2022 | 15.61 | -0.39 | -2.44% | 16.00 | 16.12 | 15.61 |
| Aug 1, 2022 | 16.15 | 0.22 | 1.38% | 15.93 | 16.30 | 15.69 |
| Jul 29, 2022 | 16.16 | 0.42 | 2.67% | 15.74 | 16.20 | 15.70 |
| Jul 28, 2022 | 15.81 | 0.47 | 3.06% | 15.34 | 15.89 | 15.34 |
| Jul 27, 2022 | 15.63 | 0.27 | 1.76% | 15.36 | 15.74 | 15.30 |
| Jul 26, 2022 | 15.38 | -0.02 | -0.13% | 15.40 | 15.73 | 15.31 |
| Jul 25, 2022 | 15.55 | -0.09 | -0.58% | 15.64 | 15.71 | 15.44 |
| Jul 22, 2022 | 15.50 | -0.16 | -1.02% | 15.66 | 15.91 | 15.32 |
| Jul 21, 2022 | 15.77 | 0.46 | 3.00% | 15.31 | 15.77 | 15.31 |
| Jul 20, 2022 | 15.53 | 0.12 | 0.78% | 15.41 | 15.74 | 15.18 |
Tanger Factory Reit Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, October 31, 2022 | ||
| 10:59 | | Q3 2022 Tanger Factory Outlet Centers Inc Earnings Release |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 465.834 | 488.234 | 494.681 | 478.348 | 389.991 | 426.525 |
| Revenue | 465.834 | 488.234 | 494.681 | 478.348 | 389.991 | 426.525 |
| Cost of Revenue, Total | 122.909 | 126.189 | 133.391 | 131.712 | 116.7 | 120.104 |
| Gross Profit | 342.925 | 362.045 | 361.29 | 346.636 | 273.291 | 306.421 |
| Total Operating Expense | 314.557 | 363.137 | 386.085 | 372.448 | 369.237 | 371.41 |
| Selling/General/Admin. Expenses, Total | 75.804 | 73.05 | 71.233 | 79.812 | 68.168 | 86.449 |
| Depreciation / Amortization | 115.357 | 127.744 | 131.722 | 123.314 | 117.143 | 110.008 |
| Unusual Expense (Income) | 0.487 | 36.154 | 49.739 | 37.61 | 67.226 | 54.849 |
| Operating Income | 151.277 | 125.097 | 108.596 | 105.9 | 20.754 | 55.115 |
| Interest Income (Expense), Net Non-Operating | 34.847 | -64.825 | -64.821 | -61.672 | -63.142 | -52.866 |
| Gain (Loss) on Sale of Assets | 6.305 | 6.943 | 0 | 43.422 | 2.324 | 0 |
| Other, Net | 1.028 | 2.724 | 0.864 | -2.761 | 0.925 | -1.595 |
| Net Income Before Taxes | 193.457 | 69.939 | 44.639 | 84.889 | -39.139 | 0.654 |
| Net Income After Taxes | 193.457 | 69.939 | 44.639 | 84.889 | -39.139 | 0.654 |
| Minority Interest | -0.298 | -3.874 | -1.908 | -4.873 | 1.735 | -0.44 |
| Equity In Affiliates | 10.872 | 1.937 | 0.924 | 7.839 | 1.126 | 8.904 |
| Net Income Before Extra. Items | 204.031 | 68.002 | 43.655 | 87.855 | -36.278 | 9.118 |
| Net Income | 204.031 | 68.002 | 43.655 | 87.855 | -36.278 | 9.118 |
| Total Adjustments to Net Income | -1.928 | -1.209 | -1.211 | -1.336 | -0.692 | -0.804 |
| Income Available to Common Excl. Extra. Items | 202.103 | 66.793 | 42.444 | 86.519 | -36.97 | 8.314 |
| Income Available to Common Incl. Extra. Items | 202.103 | 66.793 | 42.444 | 86.519 | -36.97 | 8.314 |
| Diluted Net Income | 202.103 | 66.793 | 42.444 | 86.519 | -36.97 | 8.314 |
| Diluted Weighted Average Shares | 95.345 | 94.522 | 93.309 | 92.808 | 92.618 | 101.979 |
| Diluted EPS Excluding Extraordinary Items | 2.1197 | 0.70664 | 0.45488 | 0.93224 | -0.39917 | 0.08153 |
| Dividends per Share - Common Stock Primary Issue | 1.26 | 1.3525 | 1.3925 | 1.415 | 0.89 | 0.72 |
| Diluted Normalized EPS | 2.05868 | 1.01568 | 0.98793 | 0.86961 | 0.32425 | 0.68129 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total revenue | 100.694 | 101.273 | 112.465 | 112.093 | 108.868 |
| Revenue | 100.694 | 101.273 | 112.465 | 112.093 | 108.868 |
| Cost of Revenue, Total | 35.311 | 31.25 | 37.186 | 36.989 | 36.758 |
| Gross Profit | 65.383 | 70.023 | 75.279 | 75.104 | 72.11 |
| Total Operating Expense | 80.254 | 88.721 | 112.768 | 89.667 | 78.468 |
| Selling/General/Admin. Expenses, Total | 16.793 | 15.7 | 14.817 | 18.507 | 15.467 |
| Depreciation / Amortization | 28.15 | 27.732 | 26.944 | 27.182 | 26.243 |
| Unusual Expense (Income) | 0 | 14.039 | 33.821 | 6.989 | |
| Operating Income | 20.44 | 12.552 | -0.303 | 22.426 | 30.4 |
| Interest Income (Expense), Net Non-Operating | -14.362 | -13.338 | -13.282 | -11.884 | -11.634 |
| Other, Net | -3.505 | 0.654 | 0.253 | 1.003 | 0.183 |
| Net Income Before Taxes | 2.573 | -0.132 | -13.332 | 11.545 | 18.949 |
| Net Income After Taxes | 2.573 | -0.132 | -13.332 | 11.545 | 18.949 |
| Minority Interest | -0.209 | -0.118 | 0.492 | -0.605 | -0.944 |
| Equity In Affiliates | 1.769 | 2.728 | 2.261 | 2.146 | 2.513 |
| Net Income Before Extra. Items | 4.133 | 2.478 | -10.579 | 13.086 | 20.518 |
| Net Income | 4.133 | 2.478 | -10.579 | 13.086 | 20.518 |
| Total Adjustments to Net Income | -0.207 | -0.196 | -0.401 | 0 | -0.215 |
| Income Available to Common Excl. Extra. Items | 3.926 | 2.282 | -10.98 | 13.086 | 20.303 |
| Income Available to Common Incl. Extra. Items | 3.926 | 2.282 | -10.98 | 13.086 | 20.303 |
| Diluted Net Income | 3.926 | 2.282 | -10.98 | 13.086 | 20.303 |
| Diluted Weighted Average Shares | 95.817 | 101.998 | 103.269 | 109.578 | 105.058 |
| Diluted EPS Excluding Extraordinary Items | 0.04097 | 0.02237 | -0.10632 | 0.11942 | 0.19326 |
| Dividends per Share - Common Stock Primary Issue | 0.1775 | 0.1775 | 0.1825 | 0.1825 | 0.2 |
| Diluted Normalized EPS | 0.10487 | 0.16001 | 0.22403 | 0.18227 | 0.19326 |
| Gain (Loss) on Sale of Assets | 0 | 0 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Cash and Short Term Investments | 12.222 | 6.101 | 9.083 | 16.672 | 84.832 | 161.255 |
| Cash & Equivalents | 12.222 | 6.101 | 9.083 | 16.672 | 84.832 | 161.255 |
| Prepaid Expenses | 82.985 | 90.471 | 92.347 | 102.6 | 105.282 | 104.585 |
| Total Assets | 2526.21 | 2540.1 | 2384.9 | 2285.21 | 2189.53 | 2157.38 |
| Property/Plant/Equipment, Total - Net | 2151.32 | 2186.5 | 2064.87 | 1973.52 | 1819.88 | 1735.18 |
| Property/Plant/Equipment, Total - Gross | 2965.91 | 3088.47 | 3046.18 | 2896.89 | 2793.37 | 2800.76 |
| Accumulated Depreciation, Total | -814.583 | -901.967 | -981.305 | -1009.95 | -1054.99 | -1145.39 |
| Long Term Investments | 128.104 | 119.436 | 95.969 | 94.691 | 94.579 | 82.647 |
| Other Long Term Assets, Total | 151.579 | 132.061 | 116.874 | 96.712 | 84.96 | 73.72 |
| Payable/Accrued | 78.143 | 90.416 | 82.676 | 79.562 | 88.253 | 92.995 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 1856 | 1958.53 | 1904.72 | 1852.01 | 1848.14 | 1679.46 |
| Total Long Term Debt | 1687.87 | 1763.65 | 1712.92 | 1569.77 | 1567.89 | 1397.08 |
| Long Term Debt | 1687.87 | 1763.65 | 1712.92 | 1569.77 | 1567.89 | 1397.08 |
| Minority Interest | 35.225 | 30.724 | 25.356 | 22.903 | 17.493 | 21.864 |
| Other Liabilities, Total | 54.764 | 73.736 | 83.773 | 88.53 | 84.404 | 78.65 |
| Total Equity | 670.216 | 581.578 | 480.179 | 433.206 | 341.39 | 477.925 |
| Common Stock | 0.961 | 0.946 | 0.939 | 0.929 | 0.936 | 1.041 |
| Additional Paid-In Capital | 820.251 | 784.782 | 778.845 | 775.035 | 787.143 | 978.054 |
| Retained Earnings (Accumulated Deficit) | -122.701 | -184.865 | -272.454 | -317.263 | -420.104 | -483.409 |
| Other Equity, Total | -28.295 | -19.285 | -27.151 | -25.495 | -26.585 | -17.761 |
| Total Liabilities & Shareholders’ Equity | 2526.21 | 2540.1 | 2384.9 | 2285.21 | 2189.53 | 2157.38 |
| Total Common Shares Outstanding | 96.0959 | 94.5605 | 93.9418 | 92.8923 | 93.5698 | 104.085 |
| Other Assets, Total | 5.533 | 5.755 | 1.018 | |||
| Accrued Expenses | 91.237 | 90.105 | 88.874 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 201.721 | 107.612 | 143.116 | 161.255 | 152.847 |
| Cash & Equivalents | 201.721 | 107.612 | 143.116 | 161.255 | 152.847 |
| Prepaid Expenses | 99.26 | 88.721 | 100.134 | 104.585 | 112.614 |
| Total Assets | 2259.42 | 2131.08 | 2149.16 | 2157.38 | 2134.23 |
| Property/Plant/Equipment, Total - Net | 1787.15 | 1766.46 | 1743.51 | 1735.18 | 1715.95 |
| Property/Plant/Equipment, Total - Gross | 2784.93 | 2788.31 | 2788.74 | 2800.76 | 2802.67 |
| Accumulated Depreciation, Total | -1079 | -1102.8 | -1125.88 | -1145.39 | -1166.23 |
| Long Term Investments | 89.482 | 88.868 | 85.421 | 82.647 | 82.955 |
| Other Long Term Assets, Total | 81.807 | 79.425 | 76.98 | 73.72 | 69.861 |
| Payable/Accrued | 68.084 | 70.328 | 90.053 | 92.995 | 58.016 |
| Accrued Expenses | 89.87 | 89.619 | 89.364 | 88.874 | 88.61 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 1798.34 | 1630.75 | 1690.17 | 1679.46 | 1645.91 |
| Total Long Term Debt | 1542.76 | 1368.6 | 1410.77 | 1397.08 | 1396.54 |
| Long Term Debt | 1542.76 | 1368.6 | 1410.77 | 1397.08 | 1396.54 |
| Minority Interest | 21.933 | 23.151 | 21.164 | 21.864 | 22.257 |
| Other Liabilities, Total | 75.693 | 79.048 | 78.819 | 78.65 | 80.492 |
| Total Equity | 461.081 | 500.334 | 458.996 | 477.925 | 488.32 |
| Common Stock | 1.008 | 1.036 | 1.04 | 1.041 | 1.044 |
| Additional Paid-In Capital | 913.236 | 966.409 | 975.137 | 978.054 | 978.734 |
| Retained Earnings (Accumulated Deficit) | -432.895 | -448.368 | -496.495 | -483.409 | -482.206 |
| Other Equity, Total | -20.268 | -18.743 | -20.686 | -17.761 | -9.252 |
| Total Liabilities & Shareholders’ Equity | 2259.42 | 2131.08 | 2149.16 | 2157.38 | 2134.23 |
| Total Common Shares Outstanding | 100.795 | 103.621 | 103.984 | 104.085 | 104.469 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 204.329 | 71.876 | 45.563 | 92.728 | -38.013 | 9.558 |
| Cash From Operating Activities | 239.316 | 253.159 | 258.318 | 220.452 | 164.747 | 217.718 |
| Cash From Operating Activities | 115.357 | 127.744 | 131.722 | 123.314 | 117.143 | 110.008 |
| Non-Cash Items | -96.547 | 41.253 | 63.691 | 5.27 | 86.451 | 69.061 |
| Cash Interest Paid | 50.27 | 56.73 | 60.529 | 57.237 | 58.021 | 45.114 |
| Changes in Working Capital | 16.177 | 12.286 | 17.342 | -0.86 | -0.834 | 29.091 |
| Cash From Investing Activities | -166.807 | -117.545 | -40.023 | 99.289 | -18.771 | -22.739 |
| Capital Expenditures | -171.563 | -175.14 | -65.583 | -49.039 | -30.438 | -48.36 |
| Other Investing Cash Flow Items, Total | 4.756 | 57.595 | 25.56 | 148.328 | 11.667 | 25.621 |
| Cash From Financing Activities | -203.467 | -141.679 | -215.203 | -312.133 | -77.593 | -118.379 |
| Financing Cash Flow Items | -13.531 | -1.365 | -14.178 | -11 | -7.464 | -15.477 |
| Total Cash Dividends Paid | -141.088 | -130.166 | -131.244 | -132.664 | -66.563 | -72.423 |
| Issuance (Retirement) of Stock, Net | 1.749 | -49.307 | -19.998 | -20 | 0 | 187.235 |
| Issuance (Retirement) of Debt, Net | -50.597 | 39.159 | -49.783 | -148.469 | -3.566 | -217.714 |
| Foreign Exchange Effects | 0.316 | -0.056 | -0.11 | -0.019 | -0.223 | -0.177 |
| Net Change in Cash | -130.642 | -6.121 | 2.982 | 7.589 | 68.16 | 76.423 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 4.342 | 6.938 | -4.133 | 9.558 | 21.462 |
| Cash From Operating Activities | 31.276 | 91.605 | 143.95 | 217.718 | 18.854 |
| Cash From Operating Activities | 28.15 | 55.882 | 82.826 | 110.008 | 26.243 |
| Non-Cash Items | 7.844 | 23.864 | 59.133 | 69.061 | 2.584 |
| Cash Interest Paid | 14.125 | 25.559 | 42.806 | 45.114 | 19.552 |
| Changes in Working Capital | -9.06 | 4.921 | 6.124 | 29.091 | -31.435 |
| Cash From Investing Activities | 2.717 | 4.009 | -1.928 | -22.739 | -3.34 |
| Capital Expenditures | -7.771 | -12.617 | -25.349 | -48.36 | -7.791 |
| Other Investing Cash Flow Items, Total | 10.488 | 16.626 | 23.421 | 25.621 | 4.451 |
| Cash From Financing Activities | 82.956 | -72.761 | -83.607 | -118.379 | -23.914 |
| Financing Cash Flow Items | -2.851 | -4.036 | -13.904 | -15.477 | -3.529 |
| Total Cash Dividends Paid | -16.924 | -34.875 | -53.385 | -72.423 | -19.315 |
| Issuance (Retirement) of Stock, Net | 128.655 | 180.965 | 187.157 | 187.235 | 0.01 |
| Issuance (Retirement) of Debt, Net | -25.924 | -214.815 | -203.475 | -217.714 | -1.08 |
| Foreign Exchange Effects | -0.06 | -0.073 | -0.131 | -0.177 | -0.008 |
| Net Change in Cash | 116.889 | 22.78 | 58.284 | 76.423 | -8.408 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
Tanger Factory Outlet Company profile
Tanger Factory (SKT) owns and manages outlet centres in the USA and Canada. The company represents a REIT that is headquartered in Greensboro, North Carolina. Tanger Factory was established in 1981 and currently manages a portfolio that includes 44 outlet shopping centres. The company’s business operations are based in 22 American states and in Canada, with their company’s properties are leased to more than 3,000 stores. Outlet centres attract over 188 million customers annually. The company’s shares are traded on the New York Stock Exchange (NYSE). The company is featured in the S&P 400 market index. To learn the latest Tanger Factory share price, follow Capital.com.| Industry: | Retail REITs |
3200 Northline Ave Ste 360
GREENSBORO
NORTH CAROLINA 27408
US
Income statement
News
Natural gas investors beware: ‘price ceiling is near’ after latest gas price surge
US natural gas futures have jumped by 70% since June, reaching the highest prices in 17 years. “The price ceiling is near,” one natural gas market expert says.
14:21, 17 August 2022
GBP/USD analysis: UK inflation shock and gas crisis are here to stay - how will the pound perform?
UK inflation surpassed the double-digit threshold for the first time in 40 years. The pound faces pressures as UK gas prices trade at a record premium to US gas prices.
12:00, 17 August 2022
China slowdown: Could commodity currencies AUD and NZD be set for another losing streak?
New negative numbers from China is re-feeding recession anxiety as well as commodity currency pressure. What are the options?
11:33, 17 August 2022
Manchester United buyout: Elon Musk’s takeover ‘offer’ leaves MANU stock price unmoved
MANU stock price remained unmoved today despite Elon Musk tweet that he will buy the club.
11:00, 17 August 2022
Tornado Cash developer Pertsev arrested: Coders in firing line amid outrage over TORN sanctions
Crypto community decries TORN developer's arrest
10:32, 17 August 2022People Also Watch
Bitcoin to US Dollar
23,346.80 Price
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 60.00 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
