Trade Talgo, S.A. - TLGO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.26 |
| Open | 4.22 |
| 1-Year Change | 23.03% |
| Day's Range | 4.14 - 4.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 4.16 | 0.08 | 1.96% | 4.08 | 4.26 | 4.05 |
| Jul 24, 2024 | 4.07 | -0.01 | -0.25% | 4.08 | 4.15 | 4.07 |
| Jul 23, 2024 | 4.09 | 0.07 | 1.74% | 4.02 | 4.11 | 4.02 |
| Jul 22, 2024 | 4.07 | 0.02 | 0.49% | 4.05 | 4.08 | 4.00 |
| Jul 19, 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.07 | 4.02 |
| Jul 18, 2024 | 4.04 | 0.01 | 0.25% | 4.03 | 4.06 | 3.99 |
| Jul 17, 2024 | 4.06 | 0.05 | 1.25% | 4.01 | 4.08 | 4.01 |
| Jul 16, 2024 | 4.06 | 0.04 | 1.00% | 4.02 | 4.08 | 4.02 |
| Jul 15, 2024 | 4.01 | 0.01 | 0.25% | 4.00 | 4.04 | 3.92 |
| Jul 12, 2024 | 4.00 | 0.01 | 0.25% | 3.99 | 4.00 | 3.94 |
| Jul 11, 2024 | 3.99 | -0.01 | -0.25% | 4.00 | 4.00 | 3.99 |
| Jul 10, 2024 | 3.98 | 0.02 | 0.51% | 3.96 | 4.01 | 3.96 |
| Jul 9, 2024 | 3.97 | -0.04 | -1.00% | 4.01 | 4.01 | 3.97 |
| Jul 8, 2024 | 3.97 | -0.10 | -2.46% | 4.07 | 4.09 | 3.97 |
| Jul 5, 2024 | 4.06 | -0.04 | -0.98% | 4.10 | 4.12 | 4.02 |
| Jul 4, 2024 | 4.03 | -0.07 | -1.71% | 4.10 | 4.11 | 4.03 |
| Jul 3, 2024 | 4.02 | 0.12 | 3.08% | 3.90 | 4.16 | 3.90 |
| Jul 2, 2024 | 3.90 | -0.05 | -1.27% | 3.95 | 3.96 | 3.90 |
| Jul 1, 2024 | 3.97 | -0.03 | -0.75% | 4.00 | 4.02 | 3.91 |
| Jun 28, 2024 | 4.00 | -0.05 | -1.23% | 4.05 | 4.07 | 3.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Talgo Company profile
About Talgo SA
Talgo SA is a Spain-based company primary engaged in the design and manufacture of rolling stock. The Company's activities are divided into three business segments: Rolling stock, Auxiliary machines and Others, as well as General. The Rolling stock division is responsible for the train production, as well as for the maintenance of trains that use the Company's technology. The Auxiliary machines and Others segment provides manufacture and technical service of lathes, as well as sale of related spare parts. The General area includes corporate operations. The Company's product range comprises high speed rolling stock, intercity trains and locomotives, among others. It offers products and services worldwide to a number of railway operators, such as Amtrak, Metrovias, Russian Railways, Metro Beijing, Fertagus, Chiltern Railways, Jernhusen AB and Bochum Trams. The Company operates manufacturing plants in Spain and Kazakhstan.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Talgo SA revenues increased 14% to EUR555.4M. Net income totaled EUR27.6M vs. loss of EUR17.4M. Revenues reflect Rolling stock segment increase of 22% to EUR515.4M, Middle East and North Africa segment increase from EUR33M to EUR98M, Rest of Europe segment increase of 62% to EUR62.9M, Commonwealth of Independent States segment increase of 32% to EUR73.2M.
Equity composition
6/2017, Scrip Issue, 1 new share for every 75 shares held (Factor: 1.01333).
| Industry: | Locomotive Engines & Rolling Stock |
Paseo Del Tren Talgo, Numero 2, Las Matas
LAS ROZAS DE MADRID
MADRID
ES
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com