Trade Talgo, S.A. - TLGO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.33 |
| Open | 3.32 |
| 1-Year Change | -26.06% |
| Day's Range | 3.24 - 3.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 3.33 | -0.02 | -0.60% | 3.35 | 3.39 | 3.22 |
| Mar 31, 2025 | 3.32 | -0.01 | -0.30% | 3.33 | 3.40 | 3.21 |
| Mar 28, 2025 | 3.38 | 0.10 | 3.05% | 3.28 | 3.45 | 3.27 |
| Mar 27, 2025 | 3.35 | 0.02 | 0.60% | 3.33 | 3.36 | 3.17 |
| Mar 26, 2025 | 3.37 | 0.05 | 1.51% | 3.32 | 3.40 | 3.29 |
| Mar 25, 2025 | 3.35 | 0.06 | 1.82% | 3.29 | 3.38 | 3.21 |
| Mar 24, 2025 | 3.28 | -0.06 | -1.80% | 3.34 | 3.38 | 3.21 |
| Mar 21, 2025 | 3.29 | -0.02 | -0.60% | 3.31 | 3.38 | 3.29 |
| Mar 20, 2025 | 3.34 | -0.09 | -2.62% | 3.43 | 3.46 | 3.22 |
| Mar 19, 2025 | 3.39 | 0.09 | 2.73% | 3.30 | 3.46 | 3.30 |
| Mar 18, 2025 | 3.27 | 0.09 | 2.83% | 3.18 | 3.39 | 3.18 |
| Mar 17, 2025 | 3.22 | 0.01 | 0.31% | 3.21 | 3.29 | 3.17 |
| Mar 14, 2025 | 3.21 | 0.03 | 0.94% | 3.18 | 3.23 | 3.10 |
| Mar 13, 2025 | 3.19 | -0.02 | -0.62% | 3.21 | 3.27 | 3.13 |
| Mar 12, 2025 | 3.21 | -0.08 | -2.43% | 3.29 | 3.35 | 3.10 |
| Mar 11, 2025 | 3.27 | -0.09 | -2.68% | 3.36 | 3.36 | 3.19 |
| Mar 10, 2025 | 3.31 | -0.05 | -1.49% | 3.36 | 3.42 | 3.23 |
| Mar 7, 2025 | 3.42 | 0.01 | 0.29% | 3.41 | 3.43 | 3.31 |
| Mar 6, 2025 | 3.39 | 0.05 | 1.50% | 3.34 | 3.41 | 3.30 |
| Mar 5, 2025 | 3.33 | 0.06 | 1.83% | 3.27 | 3.39 | 3.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Talgo Company profile
About Talgo SA
Talgo SA is a Spain-based company primary engaged in the design and manufacture of rolling stock. The Company's activities are divided into three business segments: Rolling stock, Auxiliary machines and Others, as well as General. The Rolling stock division is responsible for the train production, as well as for the maintenance of trains that use the Company's technology. The Auxiliary machines and Others segment provides manufacture and technical service of lathes, as well as sale of related spare parts. The General area includes corporate operations. The Company's product range comprises high speed rolling stock, intercity trains and locomotives, among others. It offers products and services worldwide to a number of railway operators, such as Amtrak, Metrovias, Russian Railways, Metro Beijing, Fertagus, Chiltern Railways, Jernhusen AB and Bochum Trams. The Company operates manufacturing plants in Spain and Kazakhstan.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Talgo SA revenues increased 14% to EUR555.4M. Net income totaled EUR27.6M vs. loss of EUR17.4M. Revenues reflect Rolling stock segment increase of 22% to EUR515.4M, Middle East and North Africa segment increase from EUR33M to EUR98M, Rest of Europe segment increase of 62% to EUR62.9M, Commonwealth of Independent States segment increase of 32% to EUR73.2M.
Equity composition
6/2017, Scrip Issue, 1 new share for every 75 shares held (Factor: 1.01333).
| Industry: | Locomotive Engines & Rolling Stock |
Paseo Del Tren Talgo, Numero 2, Las Matas
LAS ROZAS DE MADRID
MADRID
ES
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com