Trade Talgo, S.A. - TLGO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.93 |
| Open | 3 |
| 1-Year Change | -31.82% |
| Day's Range | 2.96 - 3.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.05 | 0.00 | 0.00% | 3.05 | 3.08 | 2.96 |
| Apr 22, 2025 | 2.93 | -0.11 | -3.62% | 3.04 | 3.04 | 2.91 |
| Apr 17, 2025 | 3.01 | 0.01 | 0.33% | 3.00 | 3.07 | 2.95 |
| Apr 16, 2025 | 3.02 | 0.04 | 1.34% | 2.98 | 3.05 | 2.90 |
| Apr 15, 2025 | 3.03 | 0.12 | 4.12% | 2.91 | 3.05 | 2.88 |
| Apr 14, 2025 | 2.96 | 0.06 | 2.07% | 2.90 | 3.00 | 2.86 |
| Apr 11, 2025 | 2.86 | 0.05 | 1.78% | 2.81 | 2.93 | 2.77 |
| Apr 10, 2025 | 2.80 | -0.19 | -6.35% | 2.99 | 3.00 | 2.76 |
| Apr 9, 2025 | 2.80 | -0.06 | -2.10% | 2.86 | 2.94 | 2.79 |
| Apr 8, 2025 | 2.90 | -0.05 | -1.69% | 2.95 | 3.00 | 2.82 |
| Apr 7, 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 3.07 | 2.69 |
| Apr 4, 2025 | 3.02 | -0.21 | -6.50% | 3.23 | 3.23 | 2.96 |
| Apr 3, 2025 | 3.16 | -0.10 | -3.07% | 3.26 | 3.34 | 3.15 |
| Apr 2, 2025 | 3.24 | -0.08 | -2.41% | 3.32 | 3.36 | 3.24 |
| Apr 1, 2025 | 3.33 | -0.02 | -0.60% | 3.35 | 3.39 | 3.22 |
| Mar 31, 2025 | 3.32 | -0.01 | -0.30% | 3.33 | 3.40 | 3.21 |
| Mar 28, 2025 | 3.38 | 0.10 | 3.05% | 3.28 | 3.45 | 3.27 |
| Mar 27, 2025 | 3.35 | 0.02 | 0.60% | 3.33 | 3.36 | 3.17 |
| Mar 26, 2025 | 3.37 | 0.05 | 1.51% | 3.32 | 3.40 | 3.29 |
| Mar 25, 2025 | 3.35 | 0.06 | 1.82% | 3.29 | 3.38 | 3.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Talgo Company profile
About Talgo SA
Talgo SA is a Spain-based company primary engaged in the design and manufacture of rolling stock. The Company's activities are divided into three business segments: Rolling stock, Auxiliary machines and Others, as well as General. The Rolling stock division is responsible for the train production, as well as for the maintenance of trains that use the Company's technology. The Auxiliary machines and Others segment provides manufacture and technical service of lathes, as well as sale of related spare parts. The General area includes corporate operations. The Company's product range comprises high speed rolling stock, intercity trains and locomotives, among others. It offers products and services worldwide to a number of railway operators, such as Amtrak, Metrovias, Russian Railways, Metro Beijing, Fertagus, Chiltern Railways, Jernhusen AB and Bochum Trams. The Company operates manufacturing plants in Spain and Kazakhstan.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Talgo SA revenues increased 14% to EUR555.4M. Net income totaled EUR27.6M vs. loss of EUR17.4M. Revenues reflect Rolling stock segment increase of 22% to EUR515.4M, Middle East and North Africa segment increase from EUR33M to EUR98M, Rest of Europe segment increase of 62% to EUR62.9M, Commonwealth of Independent States segment increase of 32% to EUR73.2M.
Equity composition
6/2017, Scrip Issue, 1 new share for every 75 shares held (Factor: 1.01333).
| Industry: | Locomotive Engines & Rolling Stock |
Paseo Del Tren Talgo, Numero 2, Las Matas
LAS ROZAS DE MADRID
MADRID
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com