Trade Talgo, S.A. - TLGO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 4.33 |
Open | 4.35 |
1-Year Change | 36.79% |
Day's Range | 4.35 - 4.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 4.33 | -0.11 | -2.48% | 4.44 | 4.45 | 4.33 |
Apr 22, 2024 | 4.38 | 0.03 | 0.69% | 4.35 | 4.44 | 4.35 |
Apr 19, 2024 | 4.38 | 0.02 | 0.46% | 4.36 | 4.40 | 4.23 |
Apr 18, 2024 | 4.39 | -0.06 | -1.35% | 4.45 | 4.45 | 4.38 |
Apr 17, 2024 | 4.44 | 0.11 | 2.54% | 4.33 | 4.44 | 4.29 |
Apr 16, 2024 | 4.34 | 0.25 | 6.11% | 4.09 | 4.36 | 4.09 |
Apr 15, 2024 | 4.14 | -0.05 | -1.19% | 4.19 | 4.19 | 4.07 |
Apr 12, 2024 | 4.12 | -0.12 | -2.83% | 4.24 | 4.28 | 4.12 |
Apr 11, 2024 | 4.23 | -0.03 | -0.70% | 4.26 | 4.28 | 4.19 |
Apr 10, 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.30 | 4.17 |
Apr 9, 2024 | 4.27 | -0.07 | -1.61% | 4.34 | 4.37 | 4.25 |
Apr 8, 2024 | 4.31 | -0.09 | -2.05% | 4.40 | 4.41 | 4.31 |
Apr 5, 2024 | 4.40 | 0.01 | 0.23% | 4.39 | 4.49 | 4.36 |
Apr 4, 2024 | 4.33 | -0.04 | -0.92% | 4.37 | 4.40 | 4.33 |
Apr 3, 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.41 | 4.33 |
Apr 2, 2024 | 4.35 | -0.07 | -1.58% | 4.42 | 4.47 | 4.34 |
Mar 28, 2024 | 4.47 | 0.05 | 1.13% | 4.42 | 4.49 | 4.38 |
Mar 27, 2024 | 4.41 | -0.02 | -0.45% | 4.43 | 4.45 | 4.38 |
Mar 26, 2024 | 4.42 | -0.01 | -0.23% | 4.43 | 4.48 | 4.34 |
Mar 25, 2024 | 4.39 | 0.06 | 1.39% | 4.33 | 4.50 | 4.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Talgo Company profile
About Talgo SA
Talgo SA is a Spain-based company primary engaged in the design and manufacture of rolling stock. The Company's activities are divided into three business segments: Rolling stock, Auxiliary machines and Others, as well as General. The Rolling stock division is responsible for the train production, as well as for the maintenance of trains that use the Company's technology. The Auxiliary machines and Others segment provides manufacture and technical service of lathes, as well as sale of related spare parts. The General area includes corporate operations. The Company's product range comprises high speed rolling stock, intercity trains and locomotives, among others. It offers products and services worldwide to a number of railway operators, such as Amtrak, Metrovias, Russian Railways, Metro Beijing, Fertagus, Chiltern Railways, Jernhusen AB and Bochum Trams. The Company operates manufacturing plants in Spain and Kazakhstan.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Talgo SA revenues increased 14% to EUR555.4M. Net income totaled EUR27.6M vs. loss of EUR17.4M. Revenues reflect Rolling stock segment increase of 22% to EUR515.4M, Middle East and North Africa segment increase from EUR33M to EUR98M, Rest of Europe segment increase of 62% to EUR62.9M, Commonwealth of Independent States segment increase of 32% to EUR73.2M.
Equity composition
6/2017, Scrip Issue, 1 new share for every 75 shares held (Factor: 1.01333).
Industry: | Locomotive Engines & Rolling Stock |
Paseo Del Tren Talgo, Numero 2, Las Matas
LAS ROZAS DE MADRID
MADRID
ES
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com