Trade Takeaway.com N.V. - TKWY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 50.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.39 |
| Open | 19.36 |
| 1-Year Change | 40.6% |
| Day's Range | 19.34 - 19.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 19.39 | -0.01 | -0.05% | 19.40 | 19.45 | 19.34 |
| Apr 1, 2025 | 19.35 | -0.04 | -0.21% | 19.39 | 19.41 | 19.33 |
| Mar 31, 2025 | 19.38 | 0.03 | 0.16% | 19.35 | 19.41 | 19.29 |
| Mar 28, 2025 | 19.42 | -0.07 | -0.36% | 19.49 | 19.51 | 19.42 |
| Mar 27, 2025 | 19.54 | 0.02 | 0.10% | 19.52 | 19.56 | 19.51 |
| Mar 26, 2025 | 19.54 | 0.06 | 0.31% | 19.48 | 19.59 | 19.45 |
| Mar 25, 2025 | 19.48 | 0.10 | 0.52% | 19.38 | 19.49 | 19.38 |
| Mar 24, 2025 | 19.48 | 0.02 | 0.10% | 19.46 | 19.48 | 19.36 |
| Mar 21, 2025 | 19.44 | 0.01 | 0.05% | 19.43 | 19.47 | 19.41 |
| Mar 20, 2025 | 19.45 | 0.03 | 0.15% | 19.42 | 19.47 | 19.33 |
| Mar 19, 2025 | 19.44 | 0.03 | 0.15% | 19.41 | 19.46 | 19.33 |
| Mar 18, 2025 | 19.42 | -0.10 | -0.51% | 19.52 | 19.57 | 19.41 |
| Mar 17, 2025 | 19.48 | 0.05 | 0.26% | 19.43 | 19.56 | 19.18 |
| Mar 14, 2025 | 19.43 | 0.11 | 0.57% | 19.32 | 19.50 | 19.32 |
| Mar 13, 2025 | 19.38 | 0.05 | 0.26% | 19.33 | 19.46 | 19.33 |
| Mar 12, 2025 | 19.32 | 0.04 | 0.21% | 19.28 | 19.38 | 19.28 |
| Mar 11, 2025 | 19.30 | -0.06 | -0.31% | 19.36 | 19.41 | 19.28 |
| Mar 10, 2025 | 19.40 | 0.05 | 0.26% | 19.35 | 19.44 | 19.35 |
| Mar 7, 2025 | 19.39 | 0.04 | 0.21% | 19.35 | 19.47 | 19.35 |
| Mar 6, 2025 | 19.42 | 0.02 | 0.10% | 19.40 | 19.46 | 19.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Takeaway.com Company profile
About Just Eat Takeaway.com NV
Just Eat Takeaway.com NV, formerly Takeaway.com NV, is a company based in the Netherlands that operates an online food delivery marketplace. The Company focuses on connecting consumers and restaurants, and allows users to order food from nearby restaurants and have the food delivered to their homes. The Company transmits the order placed by customers and forwards it to restaurants, which prepare and deliver the meal. It is present in Portugal, Switzerland, Austria, Luxembourg, Belgium, the Netherlands, Germany, Poland, Bulgaria, Romania, Israel and Vietnam, and operates the Websites Lieferando.de, Lieferservice.at, Lieferservice.ch, Pizza.be, Pizza.lu, Pizza.pl, Pyszne.pl, BGmenu.com, Oliviera.ro, Takeaway.com, Thuisbezorgd.nl and Vietnammm.com, among others. The platforms feature various kinds of restaurants.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Just Eat Takeaway.com NV revenues increased from EUR2.04B to EUR4.5B. Net loss increased from EUR151M to EUR1.03B. Revenues reflect United Kingdom segment increase from EUR576M to EUR1.18B, Other Countries segment increase of 70% to EUR876M, United Kingdom segment increase from EUR576M to EUR1.18B, Other Countries segment increase of 70% to EUR876M.
| Industry: | Online Services (NEC) |
Piet Heinkade 61
AMSTERDAM
NOORD-HOLLAND 1019 GM
NL
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com