Trade Takeaway.com N.V. - TKWY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.54 |
| Open | 16.52 |
| 1-Year Change | 11.25% |
| Day's Range | 16.43 - 16.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 16.54 | 0.77 | 4.88% | 15.77 | 16.57 | 15.67 |
| Dec 5, 2024 | 15.84 | 0.97 | 6.52% | 14.87 | 15.94 | 14.87 |
| Dec 4, 2024 | 14.85 | -0.38 | -2.50% | 15.23 | 15.34 | 14.78 |
| Dec 3, 2024 | 15.20 | -0.34 | -2.19% | 15.54 | 15.81 | 15.01 |
| Dec 2, 2024 | 15.77 | 0.61 | 4.02% | 15.16 | 15.78 | 15.07 |
| Nov 29, 2024 | 15.11 | 0.68 | 4.71% | 14.43 | 15.34 | 14.43 |
| Nov 28, 2024 | 14.84 | 0.30 | 2.06% | 14.54 | 14.98 | 14.42 |
| Nov 27, 2024 | 14.46 | -0.34 | -2.30% | 14.80 | 14.99 | 14.46 |
| Nov 26, 2024 | 14.83 | 0.71 | 5.03% | 14.12 | 14.89 | 14.11 |
| Nov 25, 2024 | 14.20 | 0.17 | 1.21% | 14.03 | 14.29 | 13.94 |
| Nov 22, 2024 | 13.99 | -0.24 | -1.69% | 14.23 | 14.34 | 13.93 |
| Nov 21, 2024 | 14.19 | 0.08 | 0.57% | 14.11 | 14.30 | 13.95 |
| Nov 20, 2024 | 14.17 | 0.02 | 0.14% | 14.15 | 14.67 | 14.14 |
| Nov 19, 2024 | 14.18 | -0.05 | -0.35% | 14.23 | 14.58 | 13.96 |
| Nov 18, 2024 | 14.15 | 0.03 | 0.21% | 14.12 | 14.43 | 13.95 |
| Nov 15, 2024 | 14.05 | 0.02 | 0.14% | 14.03 | 14.66 | 13.88 |
| Nov 14, 2024 | 14.15 | 1.37 | 10.72% | 12.78 | 14.28 | 12.56 |
| Nov 13, 2024 | 13.07 | -0.16 | -1.21% | 13.23 | 13.86 | 12.90 |
| Nov 12, 2024 | 11.28 | 0.01 | 0.09% | 11.27 | 11.43 | 11.18 |
| Nov 11, 2024 | 11.44 | 0.18 | 1.60% | 11.26 | 11.62 | 11.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Takeaway.com Company profile
About Just Eat Takeaway.com NV
Just Eat Takeaway.com NV, formerly Takeaway.com NV, is a company based in the Netherlands that operates an online food delivery marketplace. The Company focuses on connecting consumers and restaurants, and allows users to order food from nearby restaurants and have the food delivered to their homes. The Company transmits the order placed by customers and forwards it to restaurants, which prepare and deliver the meal. It is present in Portugal, Switzerland, Austria, Luxembourg, Belgium, the Netherlands, Germany, Poland, Bulgaria, Romania, Israel and Vietnam, and operates the Websites Lieferando.de, Lieferservice.at, Lieferservice.ch, Pizza.be, Pizza.lu, Pizza.pl, Pyszne.pl, BGmenu.com, Oliviera.ro, Takeaway.com, Thuisbezorgd.nl and Vietnammm.com, among others. The platforms feature various kinds of restaurants.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Just Eat Takeaway.com NV revenues increased from EUR2.04B to EUR4.5B. Net loss increased from EUR151M to EUR1.03B. Revenues reflect United Kingdom segment increase from EUR576M to EUR1.18B, Other Countries segment increase of 70% to EUR876M, United Kingdom segment increase from EUR576M to EUR1.18B, Other Countries segment increase of 70% to EUR876M.
| Industry: | Online Services (NEC) |
Piet Heinkade 61
AMSTERDAM
NOORD-HOLLAND 1019 GM
NL
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com