Trade Takeaway.com N.V. - TKWY CFD

Add to favourite

13.34

5.19%

0.07

Low: 13.34

High: 13.96

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.07

Long position overnight fee

-0.022102%

Short position overnight fee

-0.000121%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

Netherlands

Commission on trade

*Information provided by Capital.com

Just Eat Takeaway.com NV ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	14.07
Open*	13.78
1-Year Change*	-15.3%
Day's Range*	13.34 - 13.96
52 wk Range	10.19-25.11
Average Volume (10 days)	2.55M
Average Volume (3 months)	38.03M
Market Cap	3.01B
P/E Ratio	-100.00K
Shares Outstanding	215.00M
Revenue	5.37B
EPS	-11.40
Dividend (Yield %)	N/A
Beta	1.43
Next Earnings Date	Jul 25, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	13.34	-0.35	-2.56%	13.69	13.97	13.33
Apr 18, 2024	14.07	0.75	5.63%	13.32	14.09	13.22
Apr 17, 2024	13.30	0.08	0.61%	13.22	13.58	13.00
Apr 16, 2024	13.93	-0.40	-2.79%	14.33	14.49	13.92
Apr 15, 2024	14.62	-0.15	-1.02%	14.77	15.17	14.59
Apr 12, 2024	14.86	0.23	1.57%	14.63	15.48	14.63
Apr 11, 2024	14.37	-0.45	-3.04%	14.82	15.01	14.24
Apr 10, 2024	15.00	0.21	1.42%	14.79	15.25	14.46
Apr 9, 2024	14.52	0.19	1.33%	14.33	14.94	14.22
Apr 8, 2024	14.47	-0.14	-0.96%	14.61	14.78	14.42
Apr 5, 2024	14.71	0.02	0.14%	14.69	14.92	14.62
Apr 4, 2024	15.00	0.85	6.01%	14.15	15.17	14.15
Apr 3, 2024	14.21	0.53	3.87%	13.68	14.30	13.56
Apr 2, 2024	13.76	0.01	0.07%	13.75	14.44	13.70
Mar 28, 2024	13.76	-0.13	-0.94%	13.89	13.98	13.67
Mar 27, 2024	13.86	0.10	0.73%	13.76	13.91	13.72
Mar 26, 2024	13.84	0.25	1.84%	13.59	13.91	13.54
Mar 25, 2024	13.59	0.04	0.30%	13.55	13.65	13.37
Mar 22, 2024	13.57	-0.20	-1.45%	13.77	14.04	13.55
Mar 21, 2024	14.07	-0.23	-1.61%	14.30	14.46	14.04

Takeaway.com N.V. Events

Time (UTC)	Country	Event
Thursday, May 16, 2024
Time (UTC) 09:00	Country NL	Event Just Eat Takeaway.com NV Annual Shareholders Meeting Just Eat Takeaway.com NV Annual Shareholders Meeting Forecast - Previous -
Time (UTC) 09:00	Country NL	Event Just Eat Takeaway.com NV Annual Shareholders Meeting Just Eat Takeaway.com NV Annual Shareholders Meeting Forecast - Previous -
Thursday, July 25, 2024
Time (UTC) 06:00	Country NL	Event Half Year 2024 Just Eat Takeaway.com NV Earnings Release Half Year 2024 Just Eat Takeaway.com NV Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	5561	4495	2042	415.881	232.314
Revenue	5561	4495	2042	415.881	232.314
Cost of Revenue, Total	3170	2937	905	110.892	43.726
Gross Profit	2391	1558	1137	304.989	188.588
Total Operating Expense	11247	5432	2189	503.986	267.688
Selling/General/Admin. Expenses, Total	2170	1693	879	260.18	180.612
Depreciation / Amortization	566	389	172	37.56	7.948
Interest Expense (Income) - Net Operating			34	12.426	0.363
Other Operating Expenses, Total	466	361	201	88.948	35.039
Operating Income	-5686	-937	-147	-88.105	-35.374
Net Income Before Taxes	-5768	-1052	-147	-88.105	-35.374
Net Income After Taxes	-5667	-1044	-151	-115.49	-14.017
Net Income Before Extra. Items	-5667	-1031	-151	-115.49	-14.017
Net Income	-5667	-1031	-151	-115.49	-14.017
Income Available to Common Excl. Extra. Items	-5667	-1031	-151	-115.49	-14.017
Income Available to Common Incl. Extra. Items	-5667	-1031	-151	-115.49	-14.017
Diluted Net Income	-5667	-1031	-151	-115.49	-14.017
Diluted Weighted Average Shares	213.726	183.829	140.42	58.0089	43.2132
Diluted EPS Excluding Extraordinary Items	-26.5152	-5.60849	-1.07535	-1.9909	-0.32437
Diluted Normalized EPS	-11.6312	-5.29733	-1.0846	-2.61516	-0.50591
Dividends per Share - Common Stock Primary Issue					0
Unusual Expense (Income)	4875	52	-2	-6.02
Minority Interest	0	13	0
Interest Income (Expense), Net Non-Operating	-83	-107
Other, Net	1	-8

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total revenue	2588	2780	2781	2727	1768
Revenue	2588	2780	2781	2727	1768
Cost of Revenue, Total	1406	1535	1635	1768	1169
Gross Profit	1182	1245	1146	959	599
Total Operating Expense	2869	4988	6259	3310	2122
Selling/General/Admin. Expenses, Total	913	931	1063	886	688
Depreciation / Amortization	306	375	272	312	131
Interest Expense (Income) - Net Operating
Unusual Expense (Income)	-1	1819	2975	-1	-1
Other Operating Expenses, Total	245	328	314	345	135
Operating Income	-281	-2208	-3478	-583	-354
Net Income Before Taxes	-317	-2227	-3541	-657	-395
Net Income After Taxes	-258	-2190	-3477	-558	-486
Net Income Before Extra. Items	-258	-2190	-3477	-545	-486
Net Income	-258	-2190	-3477	-545	-486
Income Available to Common Excl. Extra. Items	-258	-2190	-3477	-545	-486
Income Available to Common Incl. Extra. Items	-258	-2190	-3477	-545	-486
Diluted Net Income	-258	-2190	-3477	-545	-486
Diluted Weighted Average Shares	216.037	214.61	212.843	211.9	155.757
Diluted EPS Excluding Extraordinary Items	-1.19424	-10.2046	-16.336	-2.57197	-3.12024
Diluted Normalized EPS	-1.19123	-4.67406	-7.214	-2.51369	-3.05764
Other, Net
Minority Interest	0	0	0	13
Dividends per Share - Common Stock Primary Issue	0		0		0
Interest Income (Expense), Net Non-Operating	-36	-19	-63	-74	-41

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	2646	1863	822	136.973	125.548
Cash and Short Term Investments	1869	1066	529	49.763	89.558
Cash			529	49.763	89.558
Total Receivables, Net	453	351	179	50.744	9.411
Accounts Receivable - Trade, Net	317	261	151	39.374	8.912
Total Inventory	37	33	14	3.969	4.132
Prepaid Expenses	107	111	64	12.33	22.447
Total Assets	12389	17826	10355	1658.69	417.091
Property/Plant/Equipment, Total - Net	533	539	124	36.372	7.053
Property/Plant/Equipment, Total - Gross	805	658	141	50.615	11.569
Accumulated Depreciation, Total	-272	-119	-17	-14.243	-4.516
Goodwill, Net	3926	8294	4616	1096.92	128.225
Intangibles, Net	5217	5531	3206	375.736	126.783
Long Term Investments	0	1517	1575	7.026	0.102
Note Receivable - Long Term				0	1.747
Total Current Liabilities	1408	1241	759	243.251	250.655
Accounts Payable	479	484	286	60.542	57.9
Accrued Expenses	219	191	158	21.189	11.472
Notes Payable/Short Term Debt	0	0	0	15.047	149.85
Current Port. of LT Debt/Capital Leases	68	64	30	15.252
Other Current Liabilities, Total	642	502	285	131.221	31.433
Total Liabilities	4486	4776	1856	525.989	278.262
Total Long Term Debt	2312	2552	540	239.772	0
Deferred Income Tax	750	910	550	42.966	27.607
Total Equity	7903	13050	8499	1132.7	138.829
Common Stock	9	9	6	2.448	1.729
Additional Paid-In Capital	13802	13648	8875	1343.92	249.838
Retained Earnings (Accumulated Deficit)	-6626	-980	-360	-225.907	-112.632
Other Equity, Total	718	373	-345	12.246	-0.106
Total Liabilities & Shareholders’ Equity	12389	17826	10355	1658.69	417.091
Total Common Shares Outstanding	215.091	211.933	148.759	61.2065	43.2182
Other Long Term Assets, Total	67	82	12	5.663	27.633
Other Current Assets, Total	180	302	36	20.167
Long Term Debt	2001	2236	474	222.446
Capital Lease Obligations	311	316	66	17.326
Minority Interest	-8	-8	5
Other Liabilities, Total	24	81	2
Unrealized Gain (Loss)	0	0	323
Cash & Equivalents	1869	1066

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total Current Assets	2309	2646	1380	1863	2016
Cash and Short Term Investments	1799	2020	882	1320	1519
Cash
Total Receivables, Net	338	453	353	351	302
Accounts Receivable - Trade, Net
Total Inventory	29	37	37	33	33
Prepaid Expenses
Other Current Assets, Total	143	136	108	159	162
Total Assets	11831	12389	14930	17826	17713
Property/Plant/Equipment, Total - Net	479	533	602	539	403
Goodwill, Net	3939	3926	5577	8294	7884
Intangibles, Net	5031	5217	5522	5531	5703
Long Term Investments		0	1744	1517	1682
Note Receivable - Long Term
Other Long Term Assets, Total	73	67	105	82	25
Total Current Liabilities	1430	1408	1192	1241	1171
Accounts Payable
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	318	68	101	64	80
Other Current Liabilities, Total	59	157	74	95	68
Total Liabilities	4166	4486	4680	4776	4342
Total Long Term Debt	2044	2312	2596	2552	2106
Long Term Debt	1761	2001	2256	2236	1866
Capital Lease Obligations	283	311	340	316	240
Deferred Income Tax	681	750	841	910	1059
Total Equity	7665	7903	10250	13050	13371
Common Stock	9	9	9	9	8
Additional Paid-In Capital	13905	13802	13734	13648	13625
Retained Earnings (Accumulated Deficit)	-6914	-6626	-4452	-980	-701
Other Equity, Total	736	718	959	373	116
Total Liabilities & Shareholders’ Equity	11831	12389	14930	17826	17713
Total Common Shares Outstanding	215.001	215.091	213.476	211.933	212.121
Minority Interest	-8	-8	-8	-8	5
Other Liabilities, Total	19	24	59	81	1
Unrealized Gain (Loss)		0	0	0	323
Cash & Equivalents	1799	2020	882	1320	1519
Payable/Accrued	1053	1183	1017	1082	1023
Treasury Stock - Common	-71

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-5667	-1044	-151	-115.49	-14.017
Cash From Operating Activities	-166	-423	177	-63.77	-2.726
Cash From Operating Activities	5168	443	172	37.56	7.948
Non-Cash Items	393	198	69	40.114	-16.49
Cash Taxes Paid	5	53	33	2.717	5.001
Cash Interest Paid	48	47	14	7.389	1.294
Changes in Working Capital	-60	-20	87	-25.954	19.833
Cash From Investing Activities	1214	-106	15	-496.693	-147.497
Capital Expenditures	-201	-151	-43	-8.45	-4.506
Other Investing Cash Flow Items, Total	1415	45	58	-488.243	-142.991
Cash From Financing Activities	-365	1312	292	519.703	150.044
Issuance (Retirement) of Stock, Net	5	-29	369	419.31	0.194
Issuance (Retirement) of Debt, Net	-354	1372	-71	106.795	149.85
Foreign Exchange Effects	17	8	-5	0.965	-0.056
Net Change in Cash	700	791	479	-39.795	-0.235
Financing Cash Flow Items	-16	-31	-6	-6.402

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Net income/Starting Line	-5667	-3477	-1044	-486	-151
Cash From Operating Activities	-166	-266	-423	-220	177
Cash From Operating Activities	5168	3249	443	131	172
Non-Cash Items	393	23	198	146	69
Cash Taxes Paid	5	17	53	31	33
Cash Interest Paid	48	21	47	17	14
Changes in Working Capital	-60	-61	-20	-11	87
Cash From Investing Activities	1214	-146	-106	151	15
Capital Expenditures	-201	-117	-151	-41	-43
Other Investing Cash Flow Items, Total	1415	-29	45	192	58
Cash From Financing Activities	-365	-37	1312	1051	292
Financing Cash Flow Items	-16	-8	-31	-15	-6
Issuance (Retirement) of Stock, Net	5	-1	-29	-31	369
Issuance (Retirement) of Debt, Net	-354	-28	1372	1097	-71
Foreign Exchange Effects	17	11	8	8	-5
Net Change in Cash	700	-438	791	990	479

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Takeaway.com Company profile

About Just Eat Takeaway.com NV

Just Eat Takeaway.com NV, formerly Takeaway.com NV, is a company based in the Netherlands that operates an online food delivery marketplace. The Company focuses on connecting consumers and restaurants, and allows users to order food from nearby restaurants and have the food delivered to their homes. The Company transmits the order placed by customers and forwards it to restaurants, which prepare and deliver the meal. It is present in Portugal, Switzerland, Austria, Luxembourg, Belgium, the Netherlands, Germany, Poland, Bulgaria, Romania, Israel and Vietnam, and operates the Websites Lieferando.de, Lieferservice.at, Lieferservice.ch, Pizza.be, Pizza.lu, Pizza.pl, Pyszne.pl, BGmenu.com, Oliviera.ro, Takeaway.com, Thuisbezorgd.nl and Vietnammm.com, among others. The platforms feature various kinds of restaurants.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Just Eat Takeaway.com NV revenues increased from EUR2.04B to EUR4.5B. Net loss increased from EUR151M to EUR1.03B. Revenues reflect United Kingdom segment increase from EUR576M to EUR1.18B, Other Countries segment increase of 70% to EUR876M, United Kingdom segment increase from EUR576M to EUR1.18B, Other Countries segment increase of 70% to EUR876M.

Industry:

Online Services (NEC)

Piet Heinkade 61
AMSTERDAM
NOORD-HOLLAND 1019 GM
NL

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024