Trade Takeaway.com N.V. - TKWY CFD

Add to favourite

12.40

2.14%

0.14

Low: 12.34

High: 12.66

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	12.14
Open	12.34
1-Year Change	-16.9%
Day's Range	12.34 - 12.66

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	12.40	0.12	0.98%	12.28	12.68	12.21
Feb 20, 2025	12.14	-0.38	-3.04%	12.52	12.70	12.12
Feb 19, 2025	12.61	-0.17	-1.33%	12.78	12.91	12.47
Feb 18, 2025	12.97	0.15	1.17%	12.82	13.18	12.65
Feb 17, 2025	12.81	0.07	0.55%	12.74	12.87	12.59
Feb 14, 2025	12.77	0.05	0.39%	12.72	13.08	12.71
Feb 13, 2025	12.65	0.12	0.96%	12.53	12.89	12.39
Feb 12, 2025	12.35	-0.29	-2.29%	12.64	12.65	12.35
Feb 11, 2025	12.60	0.28	2.27%	12.32	12.65	12.27
Feb 10, 2025	12.44	0.26	2.13%	12.18	12.50	12.07
Feb 7, 2025	12.08	0.15	1.26%	11.93	12.27	11.73
Feb 6, 2025	11.93	0.42	3.65%	11.51	12.04	11.51
Feb 5, 2025	11.70	0.11	0.95%	11.59	11.84	11.38
Feb 4, 2025	11.66	0.01	0.09%	11.65	11.77	11.29
Feb 3, 2025	11.54	0.17	1.50%	11.37	11.59	11.18
Jan 31, 2025	11.75	-0.02	-0.17%	11.77	11.79	11.67
Jan 30, 2025	11.77	0.09	0.77%	11.68	11.91	11.66
Jan 29, 2025	11.68	0.14	1.21%	11.54	11.91	11.54
Jan 28, 2025	11.74	0.08	0.69%	11.66	11.97	11.54
Jan 27, 2025	11.66	0.05	0.43%	11.61	11.72	11.57

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Takeaway.com Company profile

About Just Eat Takeaway.com NV

Just Eat Takeaway.com NV, formerly Takeaway.com NV, is a company based in the Netherlands that operates an online food delivery marketplace. The Company focuses on connecting consumers and restaurants, and allows users to order food from nearby restaurants and have the food delivered to their homes. The Company transmits the order placed by customers and forwards it to restaurants, which prepare and deliver the meal. It is present in Portugal, Switzerland, Austria, Luxembourg, Belgium, the Netherlands, Germany, Poland, Bulgaria, Romania, Israel and Vietnam, and operates the Websites Lieferando.de, Lieferservice.at, Lieferservice.ch, Pizza.be, Pizza.lu, Pizza.pl, Pyszne.pl, BGmenu.com, Oliviera.ro, Takeaway.com, Thuisbezorgd.nl and Vietnammm.com, among others. The platforms feature various kinds of restaurants.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Just Eat Takeaway.com NV revenues increased from EUR2.04B to EUR4.5B. Net loss increased from EUR151M to EUR1.03B. Revenues reflect United Kingdom segment increase from EUR576M to EUR1.18B, Other Countries segment increase of 70% to EUR876M, United Kingdom segment increase from EUR576M to EUR1.18B, Other Countries segment increase of 70% to EUR876M.

Industry:

Online Services (NEC)

Piet Heinkade 61
AMSTERDAM
NOORD-HOLLAND 1019 GM
NL

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025