Trade Take-Two Interactive Software, Inc. - TTWO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 209.76 |
| Open | 203.89 |
| 1-Year Change | 37.33% |
| Day's Range | 202.16 - 205.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 209.76 | -3.33 | -1.56% | 213.09 | 214.99 | 208.93 |
| Mar 27, 2025 | 214.18 | 0.04 | 0.02% | 214.14 | 216.41 | 212.80 |
| Mar 26, 2025 | 215.06 | -1.89 | -0.87% | 216.95 | 220.55 | 211.84 |
| Mar 25, 2025 | 217.77 | 4.07 | 1.90% | 213.70 | 218.33 | 211.07 |
| Mar 24, 2025 | 213.44 | -2.52 | -1.17% | 215.96 | 216.60 | 211.28 |
| Mar 21, 2025 | 212.66 | 5.48 | 2.65% | 207.18 | 213.99 | 203.35 |
| Mar 20, 2025 | 208.84 | 2.12 | 1.03% | 206.72 | 211.27 | 206.72 |
| Mar 19, 2025 | 208.19 | 4.41 | 2.16% | 203.78 | 210.58 | 202.51 |
| Mar 18, 2025 | 204.16 | -0.59 | -0.29% | 204.75 | 205.80 | 203.39 |
| Mar 17, 2025 | 206.11 | 2.81 | 1.38% | 203.30 | 207.36 | 202.95 |
| Mar 14, 2025 | 204.03 | -0.22 | -0.11% | 204.25 | 206.03 | 201.71 |
| Mar 13, 2025 | 203.53 | -0.80 | -0.39% | 204.33 | 205.99 | 201.80 |
| Mar 12, 2025 | 205.21 | 0.91 | 0.45% | 204.30 | 206.44 | 203.02 |
| Mar 11, 2025 | 203.16 | 0.57 | 0.28% | 202.59 | 205.95 | 201.23 |
| Mar 10, 2025 | 201.42 | 0.53 | 0.26% | 200.89 | 202.36 | 196.83 |
| Mar 7, 2025 | 204.22 | -2.44 | -1.18% | 206.66 | 206.85 | 198.48 |
| Mar 6, 2025 | 207.66 | -5.59 | -2.62% | 213.25 | 216.06 | 207.05 |
| Mar 5, 2025 | 214.76 | 7.61 | 3.67% | 207.15 | 215.10 | 207.15 |
| Mar 4, 2025 | 208.67 | 1.01 | 0.49% | 207.66 | 208.97 | 201.96 |
| Mar 3, 2025 | 207.56 | -5.49 | -2.58% | 213.05 | 213.98 | 207.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Take-Two Company profile
Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead names through developing sequels; offering downloadable episodes, and content and virtual currency; and releasing titles for smartphones and tablets. The company also develops brands in other genres, including the L.A. Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across platforms and a range of genres, including action, adventure, family/casual, racing, role-playing, shooter, sports, and strategy under the Battleborn, BioShock, Borderlands, Carnival Games, Evolve, Mafia, Sid Meier's Civilization, and XCOM franchises. Further, it publishes sports simulation titles, including NBA 2K series, a basketball video game; and the WWE 2K professional wrestling series. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends on iOS and Android platforms. Its products are designed for console gaming systems, such as Sony's PlayStation 3 and PlayStation 4, and Microsoft's Xbox 360 and Xbox One; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.| Industry: | Software (NEC) |
110 West 44th Street
NEW YORK
NEW YORK 10036
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com