Trade Take-Two Interactive Software, Inc. - TTWO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.61 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 189.5 |
| Open | 189.7 |
| 1-Year Change | 21.08% |
| Day's Range | 188.88 - 191.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 189.14 | 0.45 | 0.24% | 188.69 | 191.80 | 187.32 |
| Dec 5, 2024 | 189.50 | 1.03 | 0.55% | 188.47 | 191.41 | 187.12 |
| Dec 4, 2024 | 188.12 | 0.17 | 0.09% | 187.95 | 188.77 | 186.74 |
| Dec 3, 2024 | 187.96 | 0.90 | 0.48% | 187.06 | 188.29 | 185.94 |
| Dec 2, 2024 | 187.48 | 0.51 | 0.27% | 186.97 | 188.43 | 186.74 |
| Nov 29, 2024 | 187.93 | 1.77 | 0.95% | 186.16 | 189.15 | 186.15 |
| Nov 27, 2024 | 185.44 | -2.61 | -1.39% | 188.05 | 188.24 | 184.99 |
| Nov 26, 2024 | 187.10 | -0.80 | -0.43% | 187.90 | 189.12 | 186.63 |
| Nov 25, 2024 | 187.59 | -1.91 | -1.01% | 189.50 | 190.23 | 187.01 |
| Nov 22, 2024 | 187.65 | 0.91 | 0.49% | 186.74 | 188.33 | 185.71 |
| Nov 21, 2024 | 186.50 | 0.71 | 0.38% | 185.79 | 186.98 | 184.13 |
| Nov 20, 2024 | 184.93 | -1.00 | -0.54% | 185.93 | 186.56 | 183.76 |
| Nov 19, 2024 | 185.92 | 4.52 | 2.49% | 181.40 | 186.21 | 180.74 |
| Nov 18, 2024 | 182.82 | 4.87 | 2.74% | 177.95 | 183.30 | 176.49 |
| Nov 15, 2024 | 177.53 | -2.94 | -1.63% | 180.47 | 180.47 | 176.61 |
| Nov 14, 2024 | 181.04 | 1.13 | 0.63% | 179.91 | 182.23 | 178.85 |
| Nov 13, 2024 | 181.77 | 2.21 | 1.23% | 179.56 | 182.49 | 179.56 |
| Nov 12, 2024 | 180.03 | 1.47 | 0.82% | 178.56 | 180.58 | 177.02 |
| Nov 11, 2024 | 178.82 | 2.33 | 1.32% | 176.49 | 180.40 | 176.49 |
| Nov 8, 2024 | 177.39 | 0.10 | 0.06% | 177.29 | 178.28 | 172.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Take-Two Company profile
Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead names through developing sequels; offering downloadable episodes, and content and virtual currency; and releasing titles for smartphones and tablets. The company also develops brands in other genres, including the L.A. Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across platforms and a range of genres, including action, adventure, family/casual, racing, role-playing, shooter, sports, and strategy under the Battleborn, BioShock, Borderlands, Carnival Games, Evolve, Mafia, Sid Meier's Civilization, and XCOM franchises. Further, it publishes sports simulation titles, including NBA 2K series, a basketball video game; and the WWE 2K professional wrestling series. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends on iOS and Android platforms. Its products are designed for console gaming systems, such as Sony's PlayStation 3 and PlayStation 4, and Microsoft's Xbox 360 and Xbox One; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.| Industry: | Software (NEC) |
110 West 44th Street
NEW YORK
NEW YORK 10036
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com