Trade Take-Two Interactive Software, Inc. - TTWO CFD

Add to favourite

181.72

0.38%

1.24

Low: 180.01

High: 183.91

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

1.24

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	181.04
Open	180.01
1-Year Change	13.06%
Day's Range	180.01 - 183.91

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	181.72	2.90	1.62%	178.82	184.03	178.82
Dec 19, 2024	181.04	-1.66	-0.91%	182.70	184.40	180.98
Dec 18, 2024	181.25	-4.65	-2.50%	185.90	188.26	181.00
Dec 17, 2024	185.46	-0.91	-0.49%	186.37	187.19	185.46
Dec 16, 2024	186.44	1.03	0.56%	185.41	188.63	184.86
Dec 13, 2024	185.01	-2.94	-1.56%	187.95	188.26	184.50
Dec 12, 2024	189.23	0.86	0.46%	188.37	190.45	187.88
Dec 11, 2024	189.91	2.72	1.45%	187.19	191.14	185.37
Dec 10, 2024	185.26	0.30	0.16%	184.96	188.02	184.26
Dec 9, 2024	187.80	-0.90	-0.48%	188.70	190.90	187.23
Dec 6, 2024	189.14	0.45	0.24%	188.69	191.80	187.32
Dec 5, 2024	189.50	1.03	0.55%	188.47	191.41	187.12
Dec 4, 2024	188.12	0.17	0.09%	187.95	188.77	186.74
Dec 3, 2024	187.96	0.90	0.48%	187.06	188.29	185.94
Dec 2, 2024	187.48	0.51	0.27%	186.97	188.43	186.74
Nov 29, 2024	187.93	1.77	0.95%	186.16	189.15	186.15
Nov 27, 2024	185.44	-2.61	-1.39%	188.05	188.24	184.99
Nov 26, 2024	187.10	-0.80	-0.43%	187.90	189.12	186.63
Nov 25, 2024	187.59	-1.91	-1.01%	189.50	190.23	187.01
Nov 22, 2024	187.65	0.91	0.49%	186.74	188.33	185.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Take-Two Company profile

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead names through developing sequels; offering downloadable episodes, and content and virtual currency; and releasing titles for smartphones and tablets. The company also develops brands in other genres, including the L.A. Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across platforms and a range of genres, including action, adventure, family/casual, racing, role-playing, shooter, sports, and strategy under the Battleborn, BioShock, Borderlands, Carnival Games, Evolve, Mafia, Sid Meier's Civilization, and XCOM franchises. Further, it publishes sports simulation titles, including NBA 2K series, a basketball video game; and the WWE 2K professional wrestling series. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends on iOS and Android platforms. Its products are designed for console gaming systems, such as Sony's PlayStation 3 and PlayStation 4, and Microsoft's Xbox 360 and Xbox One; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

Industry:

Software (NEC)

110 West 44th Street
NEW YORK
NEW YORK 10036
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024