CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Take-Two Interactive Software, Inc. - TTWO CFD

136.76
0.36%
0.17
Low: 135.54
High: 137.76
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.17
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Take-Two Interactive Software Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 137.47
Open* 137.58
1-Year Change* 10.39%
Day's Range* 135.54 - 137.76
52 wk Range 90.00-141.96
Average Volume (10 days) 3.24M
Average Volume (3 months) 36.92M
Market Cap 23.32B
P/E Ratio -100.00K
Shares Outstanding 169.33M
Revenue 5.35B
EPS -6.85
Dividend (Yield %) N/A
Beta 0.68
Next Earnings Date Aug 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 1, 2023 137.47 1.41 1.04% 136.06 138.64 136.03
May 31, 2023 137.60 0.54 0.39% 137.06 137.98 136.02
May 30, 2023 138.18 -1.55 -1.11% 139.73 139.73 137.50
May 26, 2023 138.88 4.36 3.24% 134.52 139.15 134.51
May 25, 2023 136.64 0.94 0.69% 135.70 137.31 134.39
May 24, 2023 135.71 1.31 0.97% 134.40 136.93 134.39
May 23, 2023 135.68 -0.06 -0.04% 135.74 136.61 134.25
May 22, 2023 137.16 -0.16 -0.12% 137.32 139.24 135.57
May 19, 2023 137.07 -1.81 -1.30% 138.88 141.01 135.82
May 18, 2023 139.05 2.18 1.59% 136.87 141.80 134.10
May 17, 2023 124.93 2.23 1.82% 122.70 125.84 121.03
May 16, 2023 123.98 0.77 0.62% 123.21 124.48 121.90
May 15, 2023 124.88 0.15 0.12% 124.73 125.84 123.45
May 12, 2023 125.14 0.28 0.22% 124.86 125.94 124.21
May 11, 2023 125.43 1.26 1.01% 124.17 127.52 124.17
May 10, 2023 124.63 -1.31 -1.04% 125.94 126.52 123.32
May 9, 2023 124.49 -0.07 -0.06% 124.56 125.51 123.58
May 8, 2023 125.55 1.56 1.26% 123.99 125.85 123.90
May 5, 2023 124.38 4.54 3.79% 119.84 124.71 119.21
May 4, 2023 120.17 -1.70 -1.39% 121.87 122.31 119.42

Take-Two Interactive Software, Inc. Events

Time (UTC) Country Event
Monday, August 7, 2023

Time (UTC)

10:59

Country

US

Event

Q1 2024 Take-Two Interactive Software Inc Earnings Release
Q1 2024 Take-Two Interactive Software Inc Earnings Release

Forecast

-

Previous

-
Friday, September 15, 2023

Time (UTC)

13:00

Country

US

Event

Take-Two Interactive Software Inc Annual Shareholders Meeting
Take-Two Interactive Software Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, November 6, 2023

Time (UTC)

10:59

Country

US

Event

Q2 2024 Take-Two Interactive Software Inc Earnings Release
Q2 2024 Take-Two Interactive Software Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 5349.9 3504.8 3372.77 3088.97 2668.39
Revenue 5349.9 3504.8 3372.77 3088.97 2668.39
Cost of Revenue, Total 3064.6 1464.79 1535.08 1542.45 1523.64
Gross Profit 2285.3 2040.01 1837.69 1546.52 1144.75
Total Operating Expense 6572.4 3031.21 2743.39 2663.7 2461.72
Selling/General/Admin. Expenses, Total 1953.9 1022.03 832.051 776.659 672.634
Research & Development 845.6 401.077 310.648 290.218 223.734
Depreciation / Amortization 424 71.844 65.877 54.293 46.668
Unusual Expense (Income) 284.3 71.46 -0.272 0.083 -4.958
Operating Income -1222.5 473.595 629.384 425.267 206.672
Interest Income (Expense), Net Non-Operating -115.6 -2.28 52.857 35.782 29.482
Other, Net -5.917 -4.425 -2.61 -3.369
Net Income Before Taxes -1338.1 465.398 677.816 458.439 232.785
Net Income After Taxes -1124.7 418.022 588.886 404.459 329.284
Net Income Before Extra. Items -1124.7 418.022 588.886 404.459 329.284
Net Income -1124.7 418.022 588.886 404.459 333.837
Total Adjustments to Net Income 0 0
Income Available to Common Excl. Extra. Items -1124.7 418.022 588.886 404.459 329.284
Income Available to Common Incl. Extra. Items -1124.7 418.022 588.886 404.459 333.837
Dilution Adjustment
Diluted Net Income -1124.7 418.022 588.886 404.459 333.837
Diluted Weighted Average Shares 159.9 116.775 115.744 114.136 115.198
Diluted EPS Excluding Extraordinary Items -7.03377 3.57972 5.08783 3.54366 2.85842
Diluted Normalized EPS -5.87808 4.12937 5.37908 3.5443 2.87234
Total Extraordinary Items 4.553
Other Operating Expenses, Total -0.001
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 1446.2 1407.8 1393.5 1102.4 930.004
Revenue 1446.2 1407.8 1393.5 1102.4 930.004
Cost of Revenue, Total 1223 690.2 707.5 415.8 393.703
Gross Profit 223.2 717.6 686 686.6 536.301
Total Operating Expense 2144.9 1580.7 1646 1139.8 801.14
Selling/General/Admin. Expenses, Total 515.4 528.3 538.5 383.9 289.641
Research & Development 223 226.9 232.4 164.3 96.108
Depreciation / Amortization 124.1 122.7 140.1 37.2 16.463
Unusual Expense (Income) 59.4 12.6 27.5 138.6 5.225
Operating Income -698.7 -172.9 -252.5 -37.4 128.864
Interest Income (Expense), Net Non-Operating -31.9 -27.2 -48.6 -68.9 -7.023
Net Income Before Taxes -730.6 -200.1 -301.1 -106.3 121.841
Net Income After Taxes -610.3 -153.4 -257 -104 110.972
Net Income Before Extra. Items -610.3 -153.4 -257 -104 110.972
Net Income -610.3 -153.4 -257 -104 110.972
Income Available to Common Excl. Extra. Items -610.3 -153.4 -257 -104 110.972
Income Available to Common Incl. Extra. Items -610.3 -153.4 -257 -104 110.972
Diluted Net Income -610.3 -153.4 -257 -104 110.972
Diluted Weighted Average Shares 168.7 168 166.9 136.5 116.67
Diluted EPS Excluding Extraordinary Items -3.61766 -0.9131 -1.53984 -0.7619 0.95116
Diluted Normalized EPS -3.3888 -0.86435 -1.43274 -0.1019 0.99195
Dividends per Share - Common Stock Primary Issue 0 0 0
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 2508.1 3871.09 4220.52 3493.35 2827.83
Cash and Short Term Investments 1014.4 2552.11 2731.58 2001.67 1571.01
Cash & Equivalents 827.4 1732.05 1422.88 1357.66 826.525
Short Term Investments 187 820.06 1308.69 644.003 744.485
Total Receivables, Net 843.1 684.346 658.316 674.18 453.372
Accounts Receivable - Trade, Net 843.1 684.346 658.316 674.18 453.372
Total Inventory 13.224 17.742 19.108 28.2
Prepaid Expenses 277.1 167.811 215.092 180.603 128.254
Other Current Assets, Total 373.5 453.6 597.789 617.793 646.999
Total Assets 15862.1 6546.22 6028.22 4948.83 4243.06
Property/Plant/Equipment, Total - Net 685.5 459.245 314.127 286.172 127.882
Property/Plant/Equipment, Total - Gross 723.35 551.272 484.374 297.512
Accumulated Depreciation, Total -264.105 -237.145 -198.202 -169.63
Goodwill, Net 6767.1 674.554 535.306 386.494 381.717
Intangibles, Net 5525.4 1022.36 612.483 453.038 676.551
Other Long Term Assets, Total 376 518.969 345.787 329.777 229.08
Total Current Liabilities 3851.6 2104.96 2234.72 2038.54 1951.79
Accounts Payable 140.1 125.882 71.001 65.684 72.797
Accrued Expenses 1285.9 282.073 186.59 147.775 116.085
Notes Payable/Short Term Debt 1346.8 0 0 0 0
Other Current Liabilities, Total 1078.8 1697.01 1977.12 1825.08 1762.91
Total Liabilities 6819.6 2736.56 2696.33 2409.59 2202.49
Total Long Term Debt 1733 0 0 0 0
Long Term Debt 1733 0
Deferred Income Tax 534 3.457 5.13 26.912
Other Liabilities, Total 701 631.596 458.154 365.919 223.779
Total Equity 9042.5 3809.66 3331.89 2539.24 2040.58
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 1.9 1.39 1.376 1.359 1.346
Additional Paid-In Capital 9010.2 2597.21 2288.78 2134.75 2019.37
Retained Earnings (Accumulated Deficit) 1164.3 2288.99 1870.97 1282.08 877.626
Treasury Stock - Common -1020.6 -1020.58 -820.572 -820.572 -820.572
Unrealized Gain (Loss) -4.474 0.618 -2.746 0.586
Other Equity, Total -113.3 -52.871 -9.282 -55.63 -37.775
Total Liabilities & Shareholders’ Equity 15862.1 6546.22 6028.22 4948.83 4243.06
Total Common Shares Outstanding 168.9 115.367 115.163 113.506 112.181
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 2508.1 2606.7 3251.1 3036 3871.09
Cash and Short Term Investments 1014.4 1129.5 1304.4 1306.6 2552.11
Cash & Equivalents 827.4 860.9 956.4 847.4 1732.05
Short Term Investments 187 268.6 348 459.2 820.06
Total Receivables, Net 843.1 795.5 919 875.1 684.346
Accounts Receivable - Trade, Net 843.1 795.5 919 735 684.346
Total Inventory 13.224
Prepaid Expenses 277.1 282.1 347 255.7 167.811
Other Current Assets, Total 373.5 399.6 680.7 598.6 453.6
Total Assets 15862.1 16881.4 17492.9 17744.9 6546.22
Property/Plant/Equipment, Total - Net 685.5 680.5 632.1 607 459.245
Goodwill, Net 6767.1 6788.2 6871.5 7227.2 674.554
Intangibles, Net 5525.4 6258.5 6270.7 6282.9 1022.36
Other Long Term Assets, Total 376 547.5 467.5 591.8 518.969
Total Current Liabilities 3851.6 3009.8 3467 3286.7 2104.96
Accounts Payable 140.1 151.6 162.8 199.9 125.882
Accrued Expenses 1285.9 630.5 529.2 528.6 282.073
Notes Payable/Short Term Debt 1346.8 350 350 350 0
Other Current Liabilities, Total 1078.8 1877.7 2425 2208.2 1697.01
Total Liabilities 6819.6 7331 8059.4 8082.6 2736.56
Total Long Term Debt 1733 2735.5 2935.5 2935.5 0
Other Liabilities, Total 701 874.4 785.4 767.3 631.596
Total Equity 9042.5 9550.4 9433.5 9662.3 3809.66
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 1.9 1.9 1.9 1.9 1.39
Additional Paid-In Capital 9010.2 8928.7 8760.5 8616.5 2597.21
Retained Earnings (Accumulated Deficit) 1164.3 1774.6 1928 2185 2288.99
Treasury Stock - Common -1020.6 -1020.6 -1020.6 -1020.6 -1020.58
Unrealized Gain (Loss) -3 -4.4 -4.9 -4.474
Other Equity, Total -113.3 -131.2 -231.9 -115.6 -52.871
Total Liabilities & Shareholders’ Equity 15862.1 16881.4 17492.9 17744.9 6546.22
Total Common Shares Outstanding 168.9 168.5 167.5 166.2 115.367
Minority Interest
Long Term Debt 1733 2735.5 2935.5 2935.5
Deferred Income Tax 534 711.3 871.5 1093.1
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line -1124.7 418.022 588.886 404.459 333.837
Cash From Operating Activities 1.1 257.984 912.318 685.678 843.515
Cash From Operating Activities 90.3 61.196 56.309 47.628 39.726
Amortization 1775 218.096 176.504 188.915 225.1
Deferred Taxes -410.8 8.104 10.631 -3.486 110.603
Non-Cash Items 527.1 304.844 74.399 266.955 248.375
Cash Taxes Paid 30.951 70.749 27.998 19.28
Cash Interest Paid 0 1.862 4.75 5.265
Changes in Working Capital -855.8 -752.278 5.589 -218.793 -114.126
Cash From Investing Activities -2876.3 139.216 -806.724 4.049 -223.576
Capital Expenditures -204.2 -158.642 -68.923 -53.384 -66.969
Other Investing Cash Flow Items, Total -2672.1 297.858 -737.801 57.433 -156.607
Cash From Financing Activities 1930.3 -256.813 -57.338 -77.453 -463.685
Financing Cash Flow Items -17.2 -76.458 -71.552 -87.968 -101.293
Issuance (Retirement) of Stock, Net 65.4 -180.355 14.214 10.515 -362.392
Foreign Exchange Effects -15.9 -5.303 18.599 -10.868 -10.639
Net Change in Cash -960.8 135.084 66.855 601.406 145.615
Issuance (Retirement) of Debt, Net 1882.1
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -1124.7 -514.4 -361 -104 418.022
Cash From Operating Activities 1.1 35.8 155.4 100.8 257.984
Cash From Operating Activities 90.3 62.9 38.9 17.5 61.196
Amortization 1775 887.7 519.9 165.1 218.096
Deferred Taxes -410.8 8.104
Non-Cash Items 527.1 366.1 259.2 119.1 304.844
Changes in Working Capital -855.8 -766.5 -301.6 -96.9 -752.278
Cash From Investing Activities -2876.3 -2814.8 -2790.6 -2807.3 139.216
Capital Expenditures -204.2 -137.7 -99.4 -42.5 -158.642
Other Investing Cash Flow Items, Total -2672.1 -2677.1 -2691.2 -2764.8 297.858
Cash From Financing Activities 1930.3 1904.6 2133.5 2017 -256.813
Financing Cash Flow Items -17.2 0.2 40 -76.5 -76.458
Issuance (Retirement) of Stock, Net 65.4 22.3 11.4 11.4 -180.355
Foreign Exchange Effects -15.9 -18.6 -36.2 -14.7 -5.303
Net Change in Cash -960.8 -893 -537.9 -704.2 135.084
Issuance (Retirement) of Debt, Net 1882.1 1882.1 2082.1 2082.1
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.8572 18384830 242709 2023-03-31 LOW
Public Investment Fund Sovereign Wealth Fund 6.7409 11414680 0 2023-03-31 LOW
Capital Research Global Investors Investment Advisor 6.1366 10391328 972 2023-04-30 LOW
Capital International Investors Investment Advisor 5.3368 9037077 1043959 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9466 8376196 45319 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.1435 7016407 192805 2023-03-31 LOW
Capital World Investors Investment Advisor 3.5895 6078223 2251580 2023-03-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.6189 4434706 -63289 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 2.4729 4187460 660797 2023-03-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.2721 3847457 42116 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0278 3433813 94906 2023-03-31 LOW
Tiger Global Management, L.L.C. Hedge Fund 1.4174 2400213 1686213 2023-03-31 HIGH
DNB Asset Management AS Investment Advisor/Hedge Fund 1.3329 2257131 287186 2023-03-31 LOW
Invesco Advisers, Inc. Investment Advisor 1.2542 2123741 -320180 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1656 1973767 1184937 2022-12-31 LOW
Point72 Asset Management, L.P. Hedge Fund 1.0734 1817671 -1035669 2023-03-31 HIGH
Bessemer Trust Company, N.A. (US) Investment Advisor 1.0568 1789538 158147 2023-03-31 LOW
Alyeska Investment Group, L.P. Hedge Fund 1.0066 1704484 -789498 2023-03-31 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 0.9474 1604288 -75476 2023-03-31 LOW
Boston Partners Investment Advisor/Hedge Fund 0.9206 1558836 -1337 2023-03-31 LOW

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Take-Two Company profile

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead names through developing sequels; offering downloadable episodes, and content and virtual currency; and releasing titles for smartphones and tablets. The company also develops brands in other genres, including the L.A. Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across platforms and a range of genres, including action, adventure, family/casual, racing, role-playing, shooter, sports, and strategy under the Battleborn, BioShock, Borderlands, Carnival Games, Evolve, Mafia, Sid Meier's Civilization, and XCOM franchises. Further, it publishes sports simulation titles, including NBA 2K series, a basketball video game; and the WWE 2K professional wrestling series. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends on iOS and Android platforms. Its products are designed for console gaming systems, such as Sony's PlayStation 3 and PlayStation 4, and Microsoft's Xbox 360 and Xbox One; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.
Industry: Toys & Children's Products (NEC)

110 West 44th Street
NEW YORK
NEW YORK 10036
US

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,950.70 Price
-1.350% 1D Chg, %
Long position overnight fee -0.0184%
Short position overnight fee 0.0102%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,536.00 Price
+0.590% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

27,082.75 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

XRP/USD

0.52 Price
+1.880% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00513

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading