Trade Take-Two Interactive Software, Inc. - TTWO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.21 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 215.17 |
Open | 213.94 |
1-Year Change | 40.87% |
Day's Range | 210.74 - 215.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 211.57 | -3.03 | -1.41% | 214.60 | 216.02 | 210.51 |
Feb 20, 2025 | 215.17 | 0.90 | 0.42% | 214.27 | 215.24 | 209.15 |
Feb 19, 2025 | 214.56 | -2.08 | -0.96% | 216.64 | 217.80 | 212.05 |
Feb 18, 2025 | 216.28 | 8.27 | 3.98% | 208.01 | 216.31 | 208.01 |
Feb 14, 2025 | 208.52 | -1.43 | -0.68% | 209.95 | 212.10 | 208.49 |
Feb 13, 2025 | 209.80 | 1.06 | 0.51% | 208.74 | 210.23 | 207.80 |
Feb 12, 2025 | 209.01 | 2.51 | 1.22% | 206.50 | 209.98 | 205.74 |
Feb 11, 2025 | 209.47 | -0.42 | -0.20% | 209.89 | 213.78 | 208.26 |
Feb 10, 2025 | 211.97 | 2.06 | 0.98% | 209.91 | 215.41 | 206.00 |
Feb 7, 2025 | 207.53 | 9.85 | 4.98% | 197.68 | 212.71 | 194.97 |
Feb 6, 2025 | 182.68 | -0.72 | -0.39% | 183.40 | 184.16 | 181.81 |
Feb 5, 2025 | 184.27 | 0.26 | 0.14% | 184.01 | 186.00 | 182.16 |
Feb 4, 2025 | 183.02 | -2.73 | -1.47% | 185.75 | 186.44 | 182.67 |
Feb 3, 2025 | 185.61 | 1.34 | 0.73% | 184.27 | 187.33 | 182.39 |
Jan 31, 2025 | 184.96 | -4.94 | -2.60% | 189.90 | 190.05 | 184.95 |
Jan 30, 2025 | 190.77 | -0.33 | -0.17% | 191.10 | 192.34 | 188.93 |
Jan 29, 2025 | 190.02 | 4.70 | 2.54% | 185.32 | 191.42 | 185.32 |
Jan 28, 2025 | 186.99 | 0.01 | 0.01% | 186.98 | 189.51 | 184.97 |
Jan 27, 2025 | 187.81 | 4.27 | 2.33% | 183.54 | 190.45 | 183.54 |
Jan 24, 2025 | 185.43 | 2.53 | 1.38% | 182.90 | 185.53 | 182.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Take-Two Company profile
Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead names through developing sequels; offering downloadable episodes, and content and virtual currency; and releasing titles for smartphones and tablets. The company also develops brands in other genres, including the L.A. Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across platforms and a range of genres, including action, adventure, family/casual, racing, role-playing, shooter, sports, and strategy under the Battleborn, BioShock, Borderlands, Carnival Games, Evolve, Mafia, Sid Meier's Civilization, and XCOM franchises. Further, it publishes sports simulation titles, including NBA 2K series, a basketball video game; and the WWE 2K professional wrestling series. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends on iOS and Android platforms. Its products are designed for console gaming systems, such as Sony's PlayStation 3 and PlayStation 4, and Microsoft's Xbox 360 and Xbox One; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.Industry: | Software (NEC) |
110 West 44th Street
NEW YORK
NEW YORK 10036
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com