Trade Take-Two Interactive Software, Inc. - TTWO CFD

Add to favourite

139.79

0.53%

0.24

Low: 139.35

High: 140.63

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.24

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Take-Two Interactive Software Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	140.52
Open*	139.35
1-Year Change*	12.14%
Day's Range*	139.35 - 140.63
52 wk Range	101.77-164.85
Average Volume (10 days)	1.08M
Average Volume (3 months)	40.74M
Market Cap	27.19B
P/E Ratio	-100.00K
Shares Outstanding	170.07M
Revenue	5.44B
EPS	-8.96
Dividend (Yield %)	N/A
Beta	0.76
Next Earnings Date	Feb 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	140.52	-2.64	-1.84%	143.16	143.74	140.14
Apr 17, 2024	143.06	-2.28	-1.57%	145.34	146.82	142.94
Apr 16, 2024	145.32	0.83	0.57%	144.49	146.02	144.41
Apr 15, 2024	145.25	-1.80	-1.22%	147.05	147.66	144.36
Apr 12, 2024	147.18	-2.53	-1.69%	149.71	150.06	147.14
Apr 11, 2024	151.27	-0.96	-0.63%	152.23	152.79	150.23
Apr 10, 2024	152.02	0.35	0.23%	151.67	152.67	150.90
Apr 9, 2024	154.64	0.12	0.08%	154.52	156.09	153.31
Apr 8, 2024	153.61	-0.34	-0.22%	153.95	155.27	151.20
Apr 5, 2024	150.88	1.30	0.87%	149.58	151.75	149.43
Apr 4, 2024	149.43	-3.20	-2.10%	152.63	153.21	149.20
Apr 3, 2024	151.68	3.14	2.11%	148.54	151.92	146.87
Apr 2, 2024	149.52	0.54	0.36%	148.98	149.57	147.56
Apr 1, 2024	149.90	1.45	0.98%	148.45	150.38	147.16
Mar 28, 2024	148.22	4.04	2.80%	144.18	150.15	143.95
Mar 27, 2024	146.87	-0.50	-0.34%	147.37	147.60	146.05
Mar 26, 2024	146.52	-0.53	-0.36%	147.05	147.94	144.56
Mar 25, 2024	146.08	-3.51	-2.35%	149.59	149.59	141.45
Mar 22, 2024	152.36	0.19	0.12%	152.17	153.11	151.56
Mar 21, 2024	152.05	2.92	1.96%	149.13	153.15	148.79

Take-Two Interactive Software, Inc. Events

Time (UTC)	Country	Event
Wednesday, May 15, 2024
Time (UTC) 10:59	Country US	Event Q4 2024 Take-Two Interactive Software Inc Earnings Release Q4 2024 Take-Two Interactive Software Inc Earnings Release Forecast - Previous -
Tuesday, August 6, 2024
Time (UTC) 10:59	Country US	Event Q1 2025 Take-Two Interactive Software Inc Earnings Release Q1 2025 Take-Two Interactive Software Inc Earnings Release Forecast - Previous -
Friday, September 20, 2024
Time (UTC) 13:00	Country US	Event Take-Two Interactive Software Inc Annual Shareholders Meeting Take-Two Interactive Software Inc Annual Shareholders Meeting Forecast - Previous -

View all events

Annual
Quarterly

	2023	2022	2021	2020	2019
Total revenue	5349.9	3504.8	3372.77	3088.97	2668.39
Revenue	5349.9	3504.8	3372.77	3088.97	2668.39
Cost of Revenue, Total	2985.5	1464.79	1535.08	1542.45	1523.64
Gross Profit	2364.4	2040.01	1837.69	1546.52	1144.75
Total Operating Expense	6515.1	3031.21	2743.39	2663.7	2461.72
Selling/General/Admin. Expenses, Total	2008.1	1022.03	832.051	776.659	672.634
Research & Development	853.7	401.077	310.648	290.218	223.734
Depreciation / Amortization	424	71.844	65.877	54.293	46.668
Unusual Expense (Income)	243.8	71.46	-0.272	0.083	-4.958
Operating Income	-1165.2	473.595	629.384	425.267	206.672
Interest Income (Expense), Net Non-Operating	-158.6	-2.28	52.857	35.782	29.482
Other, Net	-14.3	-5.917	-4.425	-2.61	-3.369
Net Income Before Taxes	-1338.1	465.398	677.816	458.439	232.785
Net Income After Taxes	-1124.7	418.022	588.886	404.459	329.284
Net Income Before Extra. Items	-1124.7	418.022	588.886	404.459	329.284
Net Income	-1124.7	418.022	588.886	404.459	333.837
Total Adjustments to Net Income				0	0
Income Available to Common Excl. Extra. Items	-1124.7	418.022	588.886	404.459	329.284
Income Available to Common Incl. Extra. Items	-1124.7	418.022	588.886	404.459	333.837
Dilution Adjustment
Diluted Net Income	-1124.7	418.022	588.886	404.459	333.837
Diluted Weighted Average Shares	159.9	116.775	115.744	114.136	115.198
Diluted EPS Excluding Extraordinary Items	-7.03377	3.57972	5.08783	3.54366	2.85842
Diluted Normalized EPS	-6.04271	4.12937	5.37908	3.5443	2.87234
Total Extraordinary Items					4.553
Other Operating Expenses, Total			-0.001

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	1284.7	1446.2	1407.8	1393.5	1102.4
Revenue	1284.7	1446.2	1407.8	1393.5	1102.4
Cost of Revenue, Total	605.5	1168.9	690.2	707.5	415.8
Gross Profit	679.2	277.3	717.6	686	686.6
Total Operating Expense	1489	2148.6	1580.7	1646	1139.8
Selling/General/Admin. Expenses, Total	527.3	559.3	527	538.5	383.9
Research & Development	235.1	230	226.9	232.4	164.3
Depreciation / Amortization	93.9	124	122.7	140.1	37.2
Unusual Expense (Income)	27.2	66.4	13.9	27.5	138.6
Operating Income	-204.3	-702.4	-172.9	-252.5	-37.4
Interest Income (Expense), Net Non-Operating	-24.6	-28.2	-27.2	-48.6	-68.9
Net Income Before Taxes	-228.9	-730.6	-200.1	-301.1	-106.3
Net Income After Taxes	-206	-610.3	-153.4	-257	-104
Net Income Before Extra. Items	-206	-610.3	-153.4	-257	-104
Net Income	-206	-610.3	-153.4	-257	-104
Income Available to Common Excl. Extra. Items	-206	-610.3	-153.4	-257	-104
Income Available to Common Incl. Extra. Items	-206	-610.3	-153.4	-257	-104
Diluted Net Income	-206	-610.3	-153.4	-257	-104
Diluted Weighted Average Shares	169.4	168	168	166.9	136.5
Diluted EPS Excluding Extraordinary Items	-1.21606	-3.63274	-0.9131	-1.53984	-0.7619
Diluted Normalized EPS	-1.11169	-3.37583	-0.85932	-1.43274	-0.1019
Dividends per Share - Common Stock Primary Issue	0		0	0	0

Annual
Quarterly

	2023	2022	2021	2020	2019
Total Current Assets	2508.1	3871.09	4220.52	3493.35	2827.83
Cash and Short Term Investments	1014.4	2552.11	2731.58	2001.67	1571.01
Cash & Equivalents	827.4	1732.05	1422.88	1357.66	826.525
Short Term Investments	187	820.06	1308.69	644.003	744.485
Total Receivables, Net	923	684.346	658.316	674.18	453.372
Accounts Receivable - Trade, Net	923	684.346	658.316	674.18	453.372
Total Inventory		13.224	17.742	19.108	28.2
Prepaid Expenses	197.2	167.811	215.092	180.603	128.254
Other Current Assets, Total	373.5	453.6	597.789	617.793	646.999
Total Assets	15862.1	6546.22	6028.22	4948.83	4243.06
Property/Plant/Equipment, Total - Net	685.5	459.245	314.127	286.172	127.882
Property/Plant/Equipment, Total - Gross	1000.4	723.35	551.272	484.374	297.512
Accumulated Depreciation, Total	-314.9	-264.105	-237.145	-198.202	-169.63
Goodwill, Net	6767.1	674.554	535.306	386.494	381.717
Intangibles, Net	5525.4	1022.36	612.483	453.038	676.551
Other Long Term Assets, Total	376	518.969	345.787	329.777	229.08
Total Current Liabilities	3851.6	2104.96	2234.72	2038.54	1951.79
Accounts Payable	140.1	125.882	71.001	65.684	72.797
Accrued Expenses	496.7	282.073	186.59	147.775	116.085
Notes Payable/Short Term Debt	346.8	0	0	0	0
Other Current Liabilities, Total	1868	1697.01	1977.12	1825.08	1762.91
Total Liabilities	6819.6	2736.56	2696.33	2409.59	2202.49
Total Long Term Debt	1733	0	0	0	0
Long Term Debt	1733				0
Deferred Income Tax	534		3.457	5.13	26.912
Other Liabilities, Total	701	631.596	458.154	365.919	223.779
Total Equity	9042.5	3809.66	3331.89	2539.24	2040.58
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	1.9	1.39	1.376	1.359	1.346
Additional Paid-In Capital	9010.2	2597.21	2288.78	2134.75	2019.37
Retained Earnings (Accumulated Deficit)	1164.3	2288.99	1870.97	1282.08	877.626
Treasury Stock - Common	-1020.6	-1020.58	-820.572	-820.572	-820.572
Unrealized Gain (Loss)	-1.6	-4.474	0.618	-2.746	0.586
Other Equity, Total	-111.7	-52.871	-9.282	-55.63	-37.775
Total Liabilities & Shareholders’ Equity	15862.1	6546.22	6028.22	4948.83	4243.06
Total Common Shares Outstanding	168.9	115.367	115.163	113.506	112.181
Current Port. of LT Debt/Capital Leases	1000

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	2536.8	2255	2508.1	2606.7	3251.1
Cash and Short Term Investments	801.9	885	1014.4	1129.5	1304.4
Cash & Equivalents	756.8	775.8	827.4	860.9	956.4
Short Term Investments	45.1	109.2	187	268.6	348
Total Receivables, Net	897	700.9	843.1	795.5	919
Accounts Receivable - Trade, Net	897	700.9	843.1	795.5	919
Total Inventory
Prepaid Expenses	319	252.2	277.1	282.1	347
Other Current Assets, Total	518.9	416.9	373.5	399.6	680.7
Total Assets	15207.4	15525.3	15862.1	16881.4	17492.9
Property/Plant/Equipment, Total - Net	704.8	697.6	685.5	680.5	632.1
Goodwill, Net	6600.3	6769.3	6767.1	6788.2	6871.5
Intangibles, Net	5047	5395.7	5525.4	6258.5	6270.7
Other Long Term Assets, Total	318.5	407.7	376	547.5	467.5
Total Current Liabilities	3000.1	2738	3851.6	3009.8	3467
Accounts Payable	131.8	127.5	140.1	151.6	162.8
Accrued Expenses	427.1	433.3	496.7	630.5	529.2
Notes Payable/Short Term Debt	0	0	346.8	350	350
Other Current Liabilities, Total	2068.1	1805.1	1868	1877.7	2425
Total Liabilities	6777.3	6585.1	6819.6	7331	8059.4
Total Long Term Debt	2707.1	2704.7	1733	2735.5	2935.5
Other Liabilities, Total	791.6	720.4	701	874.4	785.4
Total Equity	8430.1	8940.2	9042.5	9550.4	9433.5
Preferred Stock - Non Redeemable, Net			0	0	0
Common Stock	1.9	1.9	1.9	1.9	1.9
Additional Paid-In Capital	9183.2	9087	9010.2	8928.7	8760.5
Retained Earnings (Accumulated Deficit)	414.7	958.3	1164.3	1774.6	1928
Treasury Stock - Common	-1020.6	-1020.6	-1020.6	-1020.6	-1020.6
Unrealized Gain (Loss)			-1.6	-3	-4.4
Other Equity, Total	-149.1	-86.4	-111.7	-131.2	-231.9
Total Liabilities & Shareholders’ Equity	15207.4	15525.3	15862.1	16881.4	17492.9
Total Common Shares Outstanding	170	169.8	168.9	168.5	167.5
Minority Interest
Long Term Debt	2707.1	2704.7	1733	2735.5	2935.5
Deferred Income Tax	278.5	422	534	711.3	871.5
Current Port. of LT Debt/Capital Leases	373.1	372.1	1000

Annual
Quarterly

	2023	2022	2021	2020	2019
Net income/Starting Line	-1124.7	418.022	588.886	404.459	333.837
Cash From Operating Activities	1.1	257.984	912.318	685.678	843.515
Cash From Operating Activities	90.3	61.196	56.309	47.628	39.726
Amortization	1695.9	218.096	176.504	188.915	225.1
Deferred Taxes	-410.8	8.104	10.631	-3.486	110.603
Non-Cash Items	606.2	304.844	74.399	266.955	248.375
Cash Taxes Paid	176.8	30.951	70.749	27.998	19.28
Cash Interest Paid	79	0	1.862	4.75	5.265
Changes in Working Capital	-855.8	-752.278	5.589	-218.793	-114.126
Cash From Investing Activities	-2876.3	139.216	-806.724	4.049	-223.576
Capital Expenditures	-204.2	-158.642	-68.923	-53.384	-66.969
Other Investing Cash Flow Items, Total	-2672.1	297.858	-737.801	57.433	-156.607
Cash From Financing Activities	1930.3	-256.813	-57.338	-77.453	-463.685
Financing Cash Flow Items	-17.2	-76.458	-71.552	-87.968	-101.293
Issuance (Retirement) of Stock, Net	65.4	-180.355	14.214	10.515	-362.392
Foreign Exchange Effects	-15.9	-5.303	18.599	-10.868	-10.639
Net Change in Cash	-960.8	135.084	66.855	601.406	145.615
Issuance (Retirement) of Debt, Net	1882.1

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-1124.7	-514.4	-361	-104	418.022
Cash From Operating Activities	1.1	35.8	155.4	100.8	257.984
Cash From Operating Activities	90.3	62.9	38.9	17.5	61.196
Amortization	1695.9	862.7	519.9	165.1	218.096
Deferred Taxes	-410.8				8.104
Non-Cash Items	606.2	391.1	259.2	119.1	304.844
Changes in Working Capital	-855.8	-766.5	-301.6	-96.9	-752.278
Cash From Investing Activities	-2876.3	-2814.8	-2790.6	-2807.3	139.216
Capital Expenditures	-204.2	-137.7	-99.4	-42.5	-158.642
Other Investing Cash Flow Items, Total	-2672.1	-2677.1	-2691.2	-2764.8	297.858
Cash From Financing Activities	1930.3	1904.6	2133.5	2017	-256.813
Financing Cash Flow Items	-17.2	0.2	40	-76.5	-76.458
Issuance (Retirement) of Stock, Net	65.4	22.3	11.4	11.4	-180.355
Foreign Exchange Effects	-15.9	-18.6	-36.2	-14.7	-5.303
Net Change in Cash	-960.8	-893	-537.9	-704.2	135.084
Issuance (Retirement) of Debt, Net	1882.1	1882.1	2082.1	2082.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Take-Two Company profile

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead names through developing sequels; offering downloadable episodes, and content and virtual currency; and releasing titles for smartphones and tablets. The company also develops brands in other genres, including the L.A. Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across platforms and a range of genres, including action, adventure, family/casual, racing, role-playing, shooter, sports, and strategy under the Battleborn, BioShock, Borderlands, Carnival Games, Evolve, Mafia, Sid Meier's Civilization, and XCOM franchises. Further, it publishes sports simulation titles, including NBA 2K series, a basketball video game; and the WWE 2K professional wrestling series. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends on iOS and Android platforms. Its products are designed for console gaming systems, such as Sony's PlayStation 3 and PlayStation 4, and Microsoft's Xbox 360 and Xbox One; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

Industry:

Software (NEC)

110 West 44th Street
NEW YORK
NEW YORK 10036
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024