CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Take-Two Interactive Software, Inc. - TTWO CFD

140.46
0.04%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.23
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Take-Two Interactive Software Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 140.52
Open* 139.35
1-Year Change* 12.14%
Day's Range* 139.35 - 140.67
52 wk Range 101.77-164.85
Average Volume (10 days) 1.08M
Average Volume (3 months) 40.74M
Market Cap 27.19B
P/E Ratio -100.00K
Shares Outstanding 170.07M
Revenue 5.44B
EPS -8.96
Dividend (Yield %) N/A
Beta 0.76
Next Earnings Date Feb 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 140.46 1.60 1.15% 138.86 140.77 138.56
Apr 18, 2024 140.52 -2.64 -1.84% 143.16 143.74 140.14
Apr 17, 2024 143.06 -2.28 -1.57% 145.34 146.82 142.94
Apr 16, 2024 145.32 0.83 0.57% 144.49 146.02 144.41
Apr 15, 2024 145.25 -1.80 -1.22% 147.05 147.66 144.36
Apr 12, 2024 147.18 -2.53 -1.69% 149.71 150.06 147.14
Apr 11, 2024 151.27 -0.96 -0.63% 152.23 152.79 150.23
Apr 10, 2024 152.02 0.35 0.23% 151.67 152.67 150.90
Apr 9, 2024 154.64 0.12 0.08% 154.52 156.09 153.31
Apr 8, 2024 153.61 -0.34 -0.22% 153.95 155.27 151.20
Apr 5, 2024 150.88 1.30 0.87% 149.58 151.75 149.43
Apr 4, 2024 149.43 -3.20 -2.10% 152.63 153.21 149.20
Apr 3, 2024 151.68 3.14 2.11% 148.54 151.92 146.87
Apr 2, 2024 149.52 0.54 0.36% 148.98 149.57 147.56
Apr 1, 2024 149.90 1.45 0.98% 148.45 150.38 147.16
Mar 28, 2024 148.22 4.04 2.80% 144.18 150.15 143.95
Mar 27, 2024 146.87 -0.50 -0.34% 147.37 147.60 146.05
Mar 26, 2024 146.52 -0.53 -0.36% 147.05 147.94 144.56
Mar 25, 2024 146.08 -3.51 -2.35% 149.59 149.59 141.45
Mar 22, 2024 152.36 0.19 0.12% 152.17 153.11 151.56

Take-Two Interactive Software, Inc. Events

Time (UTC) Country Event
Wednesday, May 15, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2024 Take-Two Interactive Software Inc Earnings Release
Q4 2024 Take-Two Interactive Software Inc Earnings Release

Forecast

-

Previous

-
Tuesday, August 6, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2025 Take-Two Interactive Software Inc Earnings Release
Q1 2025 Take-Two Interactive Software Inc Earnings Release

Forecast

-

Previous

-
Friday, September 20, 2024

Time (UTC)

13:00

Country

US

Event

Take-Two Interactive Software Inc Annual Shareholders Meeting
Take-Two Interactive Software Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 5349.9 3504.8 3372.77 3088.97 2668.39
Revenue 5349.9 3504.8 3372.77 3088.97 2668.39
Cost of Revenue, Total 2985.5 1464.79 1535.08 1542.45 1523.64
Gross Profit 2364.4 2040.01 1837.69 1546.52 1144.75
Total Operating Expense 6515.1 3031.21 2743.39 2663.7 2461.72
Selling/General/Admin. Expenses, Total 2008.1 1022.03 832.051 776.659 672.634
Research & Development 853.7 401.077 310.648 290.218 223.734
Depreciation / Amortization 424 71.844 65.877 54.293 46.668
Unusual Expense (Income) 243.8 71.46 -0.272 0.083 -4.958
Operating Income -1165.2 473.595 629.384 425.267 206.672
Interest Income (Expense), Net Non-Operating -158.6 -2.28 52.857 35.782 29.482
Other, Net -14.3 -5.917 -4.425 -2.61 -3.369
Net Income Before Taxes -1338.1 465.398 677.816 458.439 232.785
Net Income After Taxes -1124.7 418.022 588.886 404.459 329.284
Net Income Before Extra. Items -1124.7 418.022 588.886 404.459 329.284
Net Income -1124.7 418.022 588.886 404.459 333.837
Total Adjustments to Net Income 0 0
Income Available to Common Excl. Extra. Items -1124.7 418.022 588.886 404.459 329.284
Income Available to Common Incl. Extra. Items -1124.7 418.022 588.886 404.459 333.837
Dilution Adjustment
Diluted Net Income -1124.7 418.022 588.886 404.459 333.837
Diluted Weighted Average Shares 159.9 116.775 115.744 114.136 115.198
Diluted EPS Excluding Extraordinary Items -7.03377 3.57972 5.08783 3.54366 2.85842
Diluted Normalized EPS -6.04271 4.12937 5.37908 3.5443 2.87234
Total Extraordinary Items 4.553
Other Operating Expenses, Total -0.001
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1284.7 1446.2 1407.8 1393.5 1102.4
Revenue 1284.7 1446.2 1407.8 1393.5 1102.4
Cost of Revenue, Total 605.5 1168.9 690.2 707.5 415.8
Gross Profit 679.2 277.3 717.6 686 686.6
Total Operating Expense 1489 2148.6 1580.7 1646 1139.8
Selling/General/Admin. Expenses, Total 527.3 559.3 527 538.5 383.9
Research & Development 235.1 230 226.9 232.4 164.3
Depreciation / Amortization 93.9 124 122.7 140.1 37.2
Unusual Expense (Income) 27.2 66.4 13.9 27.5 138.6
Operating Income -204.3 -702.4 -172.9 -252.5 -37.4
Interest Income (Expense), Net Non-Operating -24.6 -28.2 -27.2 -48.6 -68.9
Net Income Before Taxes -228.9 -730.6 -200.1 -301.1 -106.3
Net Income After Taxes -206 -610.3 -153.4 -257 -104
Net Income Before Extra. Items -206 -610.3 -153.4 -257 -104
Net Income -206 -610.3 -153.4 -257 -104
Income Available to Common Excl. Extra. Items -206 -610.3 -153.4 -257 -104
Income Available to Common Incl. Extra. Items -206 -610.3 -153.4 -257 -104
Diluted Net Income -206 -610.3 -153.4 -257 -104
Diluted Weighted Average Shares 169.4 168 168 166.9 136.5
Diluted EPS Excluding Extraordinary Items -1.21606 -3.63274 -0.9131 -1.53984 -0.7619
Diluted Normalized EPS -1.11169 -3.37583 -0.85932 -1.43274 -0.1019
Dividends per Share - Common Stock Primary Issue 0 0 0 0
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 2508.1 3871.09 4220.52 3493.35 2827.83
Cash and Short Term Investments 1014.4 2552.11 2731.58 2001.67 1571.01
Cash & Equivalents 827.4 1732.05 1422.88 1357.66 826.525
Short Term Investments 187 820.06 1308.69 644.003 744.485
Total Receivables, Net 923 684.346 658.316 674.18 453.372
Accounts Receivable - Trade, Net 923 684.346 658.316 674.18 453.372
Total Inventory 13.224 17.742 19.108 28.2
Prepaid Expenses 197.2 167.811 215.092 180.603 128.254
Other Current Assets, Total 373.5 453.6 597.789 617.793 646.999
Total Assets 15862.1 6546.22 6028.22 4948.83 4243.06
Property/Plant/Equipment, Total - Net 685.5 459.245 314.127 286.172 127.882
Property/Plant/Equipment, Total - Gross 1000.4 723.35 551.272 484.374 297.512
Accumulated Depreciation, Total -314.9 -264.105 -237.145 -198.202 -169.63
Goodwill, Net 6767.1 674.554 535.306 386.494 381.717
Intangibles, Net 5525.4 1022.36 612.483 453.038 676.551
Other Long Term Assets, Total 376 518.969 345.787 329.777 229.08
Total Current Liabilities 3851.6 2104.96 2234.72 2038.54 1951.79
Accounts Payable 140.1 125.882 71.001 65.684 72.797
Accrued Expenses 496.7 282.073 186.59 147.775 116.085
Notes Payable/Short Term Debt 346.8 0 0 0 0
Other Current Liabilities, Total 1868 1697.01 1977.12 1825.08 1762.91
Total Liabilities 6819.6 2736.56 2696.33 2409.59 2202.49
Total Long Term Debt 1733 0 0 0 0
Long Term Debt 1733 0
Deferred Income Tax 534 3.457 5.13 26.912
Other Liabilities, Total 701 631.596 458.154 365.919 223.779
Total Equity 9042.5 3809.66 3331.89 2539.24 2040.58
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1.9 1.39 1.376 1.359 1.346
Additional Paid-In Capital 9010.2 2597.21 2288.78 2134.75 2019.37
Retained Earnings (Accumulated Deficit) 1164.3 2288.99 1870.97 1282.08 877.626
Treasury Stock - Common -1020.6 -1020.58 -820.572 -820.572 -820.572
Unrealized Gain (Loss) -1.6 -4.474 0.618 -2.746 0.586
Other Equity, Total -111.7 -52.871 -9.282 -55.63 -37.775
Total Liabilities & Shareholders’ Equity 15862.1 6546.22 6028.22 4948.83 4243.06
Total Common Shares Outstanding 168.9 115.367 115.163 113.506 112.181
Current Port. of LT Debt/Capital Leases 1000
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 2536.8 2255 2508.1 2606.7 3251.1
Cash and Short Term Investments 801.9 885 1014.4 1129.5 1304.4
Cash & Equivalents 756.8 775.8 827.4 860.9 956.4
Short Term Investments 45.1 109.2 187 268.6 348
Total Receivables, Net 897 700.9 843.1 795.5 919
Accounts Receivable - Trade, Net 897 700.9 843.1 795.5 919
Total Inventory
Prepaid Expenses 319 252.2 277.1 282.1 347
Other Current Assets, Total 518.9 416.9 373.5 399.6 680.7
Total Assets 15207.4 15525.3 15862.1 16881.4 17492.9
Property/Plant/Equipment, Total - Net 704.8 697.6 685.5 680.5 632.1
Goodwill, Net 6600.3 6769.3 6767.1 6788.2 6871.5
Intangibles, Net 5047 5395.7 5525.4 6258.5 6270.7
Other Long Term Assets, Total 318.5 407.7 376 547.5 467.5
Total Current Liabilities 3000.1 2738 3851.6 3009.8 3467
Accounts Payable 131.8 127.5 140.1 151.6 162.8
Accrued Expenses 427.1 433.3 496.7 630.5 529.2
Notes Payable/Short Term Debt 0 0 346.8 350 350
Other Current Liabilities, Total 2068.1 1805.1 1868 1877.7 2425
Total Liabilities 6777.3 6585.1 6819.6 7331 8059.4
Total Long Term Debt 2707.1 2704.7 1733 2735.5 2935.5
Other Liabilities, Total 791.6 720.4 701 874.4 785.4
Total Equity 8430.1 8940.2 9042.5 9550.4 9433.5
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 1.9 1.9 1.9 1.9 1.9
Additional Paid-In Capital 9183.2 9087 9010.2 8928.7 8760.5
Retained Earnings (Accumulated Deficit) 414.7 958.3 1164.3 1774.6 1928
Treasury Stock - Common -1020.6 -1020.6 -1020.6 -1020.6 -1020.6
Unrealized Gain (Loss) -1.6 -3 -4.4
Other Equity, Total -149.1 -86.4 -111.7 -131.2 -231.9
Total Liabilities & Shareholders’ Equity 15207.4 15525.3 15862.1 16881.4 17492.9
Total Common Shares Outstanding 170 169.8 168.9 168.5 167.5
Minority Interest
Long Term Debt 2707.1 2704.7 1733 2735.5 2935.5
Deferred Income Tax 278.5 422 534 711.3 871.5
Current Port. of LT Debt/Capital Leases 373.1 372.1 1000
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line -1124.7 418.022 588.886 404.459 333.837
Cash From Operating Activities 1.1 257.984 912.318 685.678 843.515
Cash From Operating Activities 90.3 61.196 56.309 47.628 39.726
Amortization 1695.9 218.096 176.504 188.915 225.1
Deferred Taxes -410.8 8.104 10.631 -3.486 110.603
Non-Cash Items 606.2 304.844 74.399 266.955 248.375
Cash Taxes Paid 176.8 30.951 70.749 27.998 19.28
Cash Interest Paid 79 0 1.862 4.75 5.265
Changes in Working Capital -855.8 -752.278 5.589 -218.793 -114.126
Cash From Investing Activities -2876.3 139.216 -806.724 4.049 -223.576
Capital Expenditures -204.2 -158.642 -68.923 -53.384 -66.969
Other Investing Cash Flow Items, Total -2672.1 297.858 -737.801 57.433 -156.607
Cash From Financing Activities 1930.3 -256.813 -57.338 -77.453 -463.685
Financing Cash Flow Items -17.2 -76.458 -71.552 -87.968 -101.293
Issuance (Retirement) of Stock, Net 65.4 -180.355 14.214 10.515 -362.392
Foreign Exchange Effects -15.9 -5.303 18.599 -10.868 -10.639
Net Change in Cash -960.8 135.084 66.855 601.406 145.615
Issuance (Retirement) of Debt, Net 1882.1
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -1124.7 -514.4 -361 -104 418.022
Cash From Operating Activities 1.1 35.8 155.4 100.8 257.984
Cash From Operating Activities 90.3 62.9 38.9 17.5 61.196
Amortization 1695.9 862.7 519.9 165.1 218.096
Deferred Taxes -410.8 8.104
Non-Cash Items 606.2 391.1 259.2 119.1 304.844
Changes in Working Capital -855.8 -766.5 -301.6 -96.9 -752.278
Cash From Investing Activities -2876.3 -2814.8 -2790.6 -2807.3 139.216
Capital Expenditures -204.2 -137.7 -99.4 -42.5 -158.642
Other Investing Cash Flow Items, Total -2672.1 -2677.1 -2691.2 -2764.8 297.858
Cash From Financing Activities 1930.3 1904.6 2133.5 2017 -256.813
Financing Cash Flow Items -17.2 0.2 40 -76.5 -76.458
Issuance (Retirement) of Stock, Net 65.4 22.3 11.4 11.4 -180.355
Foreign Exchange Effects -15.9 -18.6 -36.2 -14.7 -5.303
Net Change in Cash -960.8 -893 -537.9 -704.2 135.084
Issuance (Retirement) of Debt, Net 1882.1 1882.1 2082.1 2082.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Take-Two Company profile

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead names through developing sequels; offering downloadable episodes, and content and virtual currency; and releasing titles for smartphones and tablets. The company also develops brands in other genres, including the L.A. Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across platforms and a range of genres, including action, adventure, family/casual, racing, role-playing, shooter, sports, and strategy under the Battleborn, BioShock, Borderlands, Carnival Games, Evolve, Mafia, Sid Meier's Civilization, and XCOM franchises. Further, it publishes sports simulation titles, including NBA 2K series, a basketball video game; and the WWE 2K professional wrestling series. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends on iOS and Android platforms. Its products are designed for console gaming systems, such as Sony's PlayStation 3 and PlayStation 4, and Microsoft's Xbox 360 and Xbox One; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.
Industry: Software (NEC)

110 West 44th Street
NEW YORK
NEW YORK 10036
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

BTC/USD

65,181.05 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,181.14 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading