CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.26
7.69%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.04
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.17
Open* 1.18
1-Year Change* -81.59%
Day's Range* 1.18 - 1.27
52 wk Range 3.45-37.10
Average Volume (10 days) 136.00K
Average Volume (3 months) 6.19M
Market Cap 458.19M
P/E Ratio -100.00K
Shares Outstanding 91.49M
Revenue 839.60M
EPS -1.41
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 1.26 0.08 6.78% 1.18 1.27 1.18
Sep 21, 2023 1.17 0.03 2.63% 1.14 1.25 1.10
Sep 20, 2023 1.14 0.00 0.00% 1.14 1.16 1.12
Sep 19, 2023 1.11 0.03 2.78% 1.08 1.16 1.08
Sep 18, 2023 1.09 -0.02 -1.80% 1.11 1.13 1.08
Sep 15, 2023 1.13 0.04 3.67% 1.09 1.17 1.07
Sep 14, 2023 1.13 0.05 4.63% 1.08 1.14 1.07
Sep 13, 2023 1.12 0.04 3.70% 1.08 1.22 1.06
Sep 12, 2023 1.12 0.05 4.67% 1.07 1.13 1.03
Sep 11, 2023 1.14 0.00 0.00% 1.14 1.15 1.01
Sep 7, 2023 1.27 0.00 0.00% 1.27 1.27 1.27
Sep 6, 2023 1.61 -0.41 -20.30% 2.02 2.05 1.60
Sep 5, 2023 1.73 -0.03 -1.70% 1.76 1.76 1.66
Sep 1, 2023 1.75 0.04 2.34% 1.71 1.77 1.68
Aug 31, 2023 1.69 0.00 0.00% 1.69 1.75 1.64
Aug 30, 2023 1.77 0.12 7.27% 1.65 1.85 1.65
Aug 29, 2023 1.68 0.00 0.00% 1.68 1.79 1.67
Aug 28, 2023 1.71 0.07 4.27% 1.64 1.77 1.64
Aug 25, 2023 1.72 -0.10 -5.49% 1.82 1.87 1.71
Aug 24, 2023 1.83 0.06 3.39% 1.77 1.93 1.72

System1, Inc. Events

Time (UTC) Country Event
Friday, November 10, 2023

Time (UTC)

14:00

Country

US

Event

Q3 2023 System1 Inc Earnings Release
Q3 2023 System1 Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 826.652 688.389 475.977 407.493 265.53
Revenue 826.652 688.389 475.977 407.493 265.53
Cost of Revenue, Total 580.286 521.113 340.996 275.77 171.03
Gross Profit 246.366 167.276 134.981 131.723 94.5
Total Operating Expense 1371.55 637.558 433.355 355.363 242.866
Selling/General/Admin. Expenses, Total 305.3 102.56 78.527 68.349 66.523
Depreciation / Amortization 119.652 13.885 13.832 11.244 5.313
Operating Income -544.895 50.831 42.622 52.13 22.664
Interest Income (Expense), Net Non-Operating -33.099 -16.87 -24.351 -26.033 -18.976
Other, Net -3.751 0 0 -1.146 0
Net Income Before Taxes -581.745 33.961 18.271 24.951 3.688
Net Income After Taxes -479.14 32.996 16.364 24.249 3.688
Net Income Before Extra. Items -373.458 32.996 16.364 24.249 3.688
Total Extraordinary Items 0 47.397 -15.454 -5.667
Net Income -373.458 32.996 63.761 8.795 -1.979
Income Available to Common Excl. Extra. Items -373.458 32.996 16.364 24.249 3.688
Income Available to Common Incl. Extra. Items -373.458 32.996 63.761 8.795 -1.979
Diluted Net Income -373.458 32.996 63.761 8.795 -1.979
Diluted Weighted Average Shares 93.447 85.1466 81.6966 81.6966 81.6966
Diluted EPS Excluding Extraordinary Items -3.99647 0.38752 0.2003 0.29682 0.04514
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -1.44849 0.38752 0.2003 0.29682 0.04514
Unusual Expense (Income) 366.309
Minority Interest 105.682
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 147.238 167.854 186.859 201.176 219.797
Revenue 147.238 167.854 186.859 201.176 219.797
Cost of Revenue, Total 93.882 120.402 128.156 137.68 152.558
Gross Profit 53.356 47.452 58.703 63.496 67.239
Total Operating Expense 183.66 205.346 585.753 581.024 250.91
Selling/General/Admin. Expenses, Total 61.726 55.57 62.764 71.021 66.258
Depreciation / Amortization 28.052 29.374 28.524 32.214 32.094
Operating Income -36.422 -37.492 -398.894 -379.848 -31.113
Interest Income (Expense), Net Non-Operating -12.342 -11.451 -9.939 -10.011 -7.324
Other, Net -2.018 1.409 10.36 -4.489 4.139
Net Income Before Taxes -50.782 -47.534 -398.473 -394.348 -34.298
Net Income After Taxes -44.177 -43.126 -328.977 -313.699 -33.844
Net Income Before Extra. Items -35.23 -33.952 -242.166 -241.697 -25.737
Total Extraordinary Items
Net Income -35.23 -33.952 -242.166 -241.697 -25.737
Income Available to Common Excl. Extra. Items -35.23 -33.952 -242.166 -241.697 -25.737
Income Available to Common Incl. Extra. Items -35.23 -33.952 -242.166 -241.697 -25.737
Diluted Net Income -35.23 -33.952 -242.166 -241.697 -25.737
Diluted Weighted Average Shares 93.425 92.46 107.64 91.002 89.701
Diluted EPS Excluding Extraordinary Items -0.37709 -0.36721 -2.24978 -2.65595 -0.28692
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.37709 -0.36721 -0.03777 -0.22666 -0.28692
Minority Interest 8.947 9.174 86.811 72.002 8.107
Unusual Expense (Income) 366.309 340.109
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 126.508 145.788 103.169 120.348
Cash and Short Term Investments 24.606 47.896 29.013 31.886
Cash & Equivalents 24.606 47.896 29.013 31.886
Total Receivables, Net 80.927 90.203 71.14 75.4
Accounts Receivable - Trade, Net 80.927 90.203 71.14 75.4
Prepaid Expenses 11.901 7.689 3.016 2.027
Other Current Assets, Total 9.074 0 11.035
Total Assets 1160.46 256.911 218.684 313.117
Property/Plant/Equipment, Total - Net 10.506 0.83 1.057 1.351
Property/Plant/Equipment, Total - Gross 11.219 1.866 2.887 2.065
Accumulated Depreciation, Total -0.713 -1.036 -1.83 -0.714
Goodwill, Net 515.591 44.82 44.82 44.82
Intangibles, Net 499.634 61.581 68.669 75.836
Note Receivable - Long Term 2.469 0.969 0.941
Other Long Term Assets, Total 8.217 1.423 0 69.821
Total Current Liabilities 210.285 276.554 80.517 132.992
Accounts Payable 12.068 72.846 52.104 47.805
Accrued Expenses 90.189 16.694 7.014 5.81
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 15.021 170.453 9.374 24.237
Other Current Liabilities, Total 93.007 16.561 12.025 55.14
Total Liabilities 776.476 285.312 266.913 381.605
Total Long Term Debt 399.504 0 170.595 230.497
Long Term Debt 399.504 0 170.595 230.497
Minority Interest 88.808 0 2.418
Other Liabilities, Total 34.524 8.758 15.801 15.698
Total Equity 383.98 -28.401 -48.229 -68.488
Other Equity, Total -0.417 -28.401 -48.229 -68.488
Total Liabilities & Shareholders’ Equity 1160.46 256.911 218.684 313.117
Total Common Shares Outstanding 113.421 85.1466 81.6966 81.6966
Deferred Income Tax 43.355
Common Stock 0.011
Additional Paid-In Capital 829.687
Retained Earnings (Accumulated Deficit) -445.301
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total Current Assets 126.508 126.873 147.974 162.66 145.788
Cash and Short Term Investments 24.606 31.933 37.442 42.182 47.896
Cash & Equivalents 24.606 31.933 37.442 42.182 47.896
Total Receivables, Net 80.927 78.846 93.662 100.268 90.203
Accounts Receivable - Trade, Net 80.927 78.846 93.662 100.268 90.203
Prepaid Expenses 11.901 8.756 12.298 15.409 7.689
Total Assets 1160.46 1564.45 1604.41 1642.4 256.911
Property/Plant/Equipment, Total - Net 10.506 11.242 11.863 9.243 0.83
Property/Plant/Equipment, Total - Gross 11.219 11.747 12.122 9.335 1.866
Accumulated Depreciation, Total -0.713 -0.505 -0.259 -0.092 -1.036
Goodwill, Net 515.591 904.24 881.37 878.396 44.82
Intangibles, Net 499.634 518.617 559.951 588.433 61.581
Note Receivable - Long Term 2.469
Other Long Term Assets, Total 8.217 3.48 3.256 3.666 1.423
Total Current Liabilities 210.285 207.118 200.566 217.346 276.554
Accounts Payable 12.068 12.242 17.286 76.004 72.846
Accrued Expenses 90.189 90.702 68.054 23.393 10.452
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 15.021 14.954 14.888 14.822 170.453
Other Current Liabilities, Total 93.007 89.22 100.338 103.127 22.803
Total Liabilities 776.476 947.275 962.118 1008.83 285.312
Total Long Term Debt 399.504 402.273 406.026 409.777 0
Long Term Debt 399.504 402.273 406.026 409.777 0
Other Liabilities, Total 34.524 38.99 44.64 52.013 8.758
Total Equity 383.98 617.177 642.296 633.573 -28.401
Other Equity, Total -0.417 0.013 -0.421 0.103 -28.401
Total Liabilities & Shareholders’ Equity 1160.46 1564.45 1604.41 1642.4 256.911
Total Common Shares Outstanding 113.421 91.49 112.664 108.674 85.1466
Other Current Assets, Total 9.074 7.338 4.572 4.801
Deferred Income Tax 43.355 120.724 129.31 138.738
Minority Interest 88.808 178.17 181.576 190.951
Common Stock 0.011 0.011 0.011 0.011
Additional Paid-In Capital 829.687 767.169 812.309 777.325
Retained Earnings (Accumulated Deficit) -445.301 -150.016 -169.603 -143.866
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -479.14 32.996 16.364 24.249 3.688
Cash From Operating Activities -7.286 60.705 46.547 32.712 17.283
Cash From Operating Activities 119.652 13.885 13.832 11.244 5.313
Deferred Taxes -108.614 -0.981 0.032 -2.143 0
Non-Cash Items 507.843 9.728 4.803 9.114 -3.076
Cash Taxes Paid 8.539 2.75 4.397 0.055 0
Cash Interest Paid 26.925 14.74 22.227 21.442 16.943
Changes in Working Capital -47.027 5.077 11.516 -9.752 11.358
Cash From Investing Activities -454.45 -6.535 68.166 -42.757 -79.832
Capital Expenditures -10.376 -6.535 -6.131 -6.696 -5.288
Other Investing Cash Flow Items, Total -444.074 0 74.297 -36.061 -74.544
Cash From Financing Activities -27.729 -34.585 -128.075 26.147 69.598
Financing Cash Flow Items 215.201 -21.449 -49.79 -2.473 14.268
Issuance (Retirement) of Debt, Net 262.512 -13.136 -78.285 28.62 55.33
Foreign Exchange Effects -0.076 0.041 -0.45 -0.148 0
Net Change in Cash -489.541 19.626 -13.812 15.954 7.049
Issuance (Retirement) of Stock, Net -505.442
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Net income/Starting Line -479.14 -150.163 -114.283 -80.439 32.996
Cash From Operating Activities -7.286 -9.969 -18.906 -41.463 60.705
Cash From Operating Activities 119.652 91.128 55.022 22.928 13.885
Deferred Taxes -108.614 -38.643 -23.562 -16.356 -0.981
Non-Cash Items 507.843 125.054 94.457 71.729 9.728
Cash Taxes Paid 8.539 -0.502 2.75
Cash Interest Paid 26.925 0.932 14.74
Changes in Working Capital -47.027 -37.345 -30.54 -39.325 5.077
Cash From Investing Activities -454.45 -453.866 -450.322 -426.231 -6.535
Capital Expenditures -10.376 -8.461 -6.248 -3.257 -6.535
Other Investing Cash Flow Items, Total -444.074 -445.405 -444.074 -422.974 0
Cash From Financing Activities -27.729 -22.552 -15.507 -12.781 -34.585
Financing Cash Flow Items 215.201 216.378 218.423 221.176 -21.449
Issuance (Retirement) of Debt, Net 262.512 266.512 271.512 276.512 -13.136
Foreign Exchange Effects -0.076 -0.186 0.585 1.678 0.041
Net Change in Cash -489.541 -486.573 -484.15 -478.797 19.626
Issuance (Retirement) of Stock, Net -505.442 -505.442 -505.442 -510.469

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

System1 Inc. Company profile

System1, Inc. develops technology and data science to operate responsive acquisition marketing platform. The company also operates a real-time coupon code search engine and directory that offers coupon destinations for online shoppers. It serves customers in the areas of health, subscription, finance, insurance, business and technology, travel, auto, and other direct-to-consumer businesses. The company was founded in 2013 and is based in Los Angeles, California.
Industry: IT Services & Consulting (NEC)

4235 Redwood Avenue
MARINA DEL REY
CALIFORNIA 90066
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

ETH/USD

1,589.38 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Gold

1,926.28 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

26,520.95 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.51 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading