CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade System1, Inc. - SST CFD

    1.18
    0.85%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.08
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 1.17
    Open* 1.15
    1-Year Change* -81.97%
    Day's Range* 1.12 - 1.22
    52 wk Range 3.45-37.10
    Average Volume (10 days) 136.00K
    Average Volume (3 months) 6.19M
    Market Cap 458.19M
    P/E Ratio -100.00K
    Shares Outstanding 91.49M
    Revenue 839.60M
    EPS -1.41
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 1.18 0.03 2.61% 1.15 1.24 1.11
    Sep 28, 2023 1.17 0.01 0.86% 1.16 1.19 1.11
    Sep 27, 2023 1.19 0.02 1.71% 1.17 1.22 1.14
    Sep 26, 2023 1.22 0.02 1.67% 1.20 1.25 1.16
    Sep 25, 2023 1.22 0.04 3.39% 1.18 1.26 1.18
    Sep 22, 2023 1.26 0.08 6.78% 1.18 1.27 1.18
    Sep 21, 2023 1.17 0.03 2.63% 1.14 1.25 1.10
    Sep 20, 2023 1.14 0.00 0.00% 1.14 1.16 1.12
    Sep 19, 2023 1.11 0.03 2.78% 1.08 1.16 1.08
    Sep 18, 2023 1.09 -0.02 -1.80% 1.11 1.13 1.08
    Sep 15, 2023 1.13 0.04 3.67% 1.09 1.17 1.07
    Sep 14, 2023 1.13 0.05 4.63% 1.08 1.14 1.07
    Sep 13, 2023 1.12 0.04 3.70% 1.08 1.22 1.06
    Sep 12, 2023 1.12 0.05 4.67% 1.07 1.13 1.03
    Sep 11, 2023 1.14 0.00 0.00% 1.14 1.15 1.01
    Sep 7, 2023 1.27 0.00 0.00% 1.27 1.27 1.27
    Sep 6, 2023 1.61 -0.41 -20.30% 2.02 2.05 1.60
    Sep 5, 2023 1.73 -0.03 -1.70% 1.76 1.76 1.66
    Sep 1, 2023 1.75 0.04 2.34% 1.71 1.77 1.68
    Aug 31, 2023 1.69 0.00 0.00% 1.69 1.75 1.64

    System1, Inc. Events

    Time (UTC) Country Event
    Friday, November 10, 2023

    Time (UTC)

    14:00

    Country

    US

    Event

    Q3 2023 System1 Inc Earnings Release
    Q3 2023 System1 Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 826.652 688.389 475.977 407.493 265.53
    Revenue 826.652 688.389 475.977 407.493 265.53
    Cost of Revenue, Total 580.286 521.113 340.996 275.77 171.03
    Gross Profit 246.366 167.276 134.981 131.723 94.5
    Total Operating Expense 1371.55 637.558 433.355 355.363 242.866
    Selling/General/Admin. Expenses, Total 305.3 102.56 78.527 68.349 66.523
    Depreciation / Amortization 119.652 13.885 13.832 11.244 5.313
    Operating Income -544.895 50.831 42.622 52.13 22.664
    Interest Income (Expense), Net Non-Operating -33.099 -16.87 -24.351 -26.033 -18.976
    Other, Net -3.751 0 0 -1.146 0
    Net Income Before Taxes -581.745 33.961 18.271 24.951 3.688
    Net Income After Taxes -479.14 32.996 16.364 24.249 3.688
    Net Income Before Extra. Items -373.458 32.996 16.364 24.249 3.688
    Total Extraordinary Items 0 47.397 -15.454 -5.667
    Net Income -373.458 32.996 63.761 8.795 -1.979
    Income Available to Common Excl. Extra. Items -373.458 32.996 16.364 24.249 3.688
    Income Available to Common Incl. Extra. Items -373.458 32.996 63.761 8.795 -1.979
    Diluted Net Income -373.458 32.996 63.761 8.795 -1.979
    Diluted Weighted Average Shares 93.447 85.1466 81.6966 81.6966 81.6966
    Diluted EPS Excluding Extraordinary Items -3.99647 0.38752 0.2003 0.29682 0.04514
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -1.44849 0.38752 0.2003 0.29682 0.04514
    Unusual Expense (Income) 366.309
    Minority Interest 105.682
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 147.238 167.854 186.859 201.176 219.797
    Revenue 147.238 167.854 186.859 201.176 219.797
    Cost of Revenue, Total 93.882 120.402 128.156 137.68 152.558
    Gross Profit 53.356 47.452 58.703 63.496 67.239
    Total Operating Expense 183.66 205.346 585.753 581.024 250.91
    Selling/General/Admin. Expenses, Total 61.726 55.57 62.764 71.021 66.258
    Depreciation / Amortization 28.052 29.374 28.524 32.214 32.094
    Operating Income -36.422 -37.492 -398.894 -379.848 -31.113
    Interest Income (Expense), Net Non-Operating -12.342 -11.451 -9.939 -10.011 -7.324
    Other, Net -2.018 1.409 10.36 -4.489 4.139
    Net Income Before Taxes -50.782 -47.534 -398.473 -394.348 -34.298
    Net Income After Taxes -44.177 -43.126 -328.977 -313.699 -33.844
    Net Income Before Extra. Items -35.23 -33.952 -242.166 -241.697 -25.737
    Total Extraordinary Items
    Net Income -35.23 -33.952 -242.166 -241.697 -25.737
    Income Available to Common Excl. Extra. Items -35.23 -33.952 -242.166 -241.697 -25.737
    Income Available to Common Incl. Extra. Items -35.23 -33.952 -242.166 -241.697 -25.737
    Diluted Net Income -35.23 -33.952 -242.166 -241.697 -25.737
    Diluted Weighted Average Shares 93.425 92.46 107.64 91.002 89.701
    Diluted EPS Excluding Extraordinary Items -0.37709 -0.36721 -2.24978 -2.65595 -0.28692
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.37709 -0.36721 -0.03777 -0.22666 -0.28692
    Minority Interest 8.947 9.174 86.811 72.002 8.107
    Unusual Expense (Income) 366.309 340.109
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 126.508 145.788 103.169 120.348
    Cash and Short Term Investments 24.606 47.896 29.013 31.886
    Cash & Equivalents 24.606 47.896 29.013 31.886
    Total Receivables, Net 80.927 90.203 71.14 75.4
    Accounts Receivable - Trade, Net 80.927 90.203 71.14 75.4
    Prepaid Expenses 11.901 7.689 3.016 2.027
    Other Current Assets, Total 9.074 0 11.035
    Total Assets 1160.46 256.911 218.684 313.117
    Property/Plant/Equipment, Total - Net 10.506 0.83 1.057 1.351
    Property/Plant/Equipment, Total - Gross 11.219 1.866 2.887 2.065
    Accumulated Depreciation, Total -0.713 -1.036 -1.83 -0.714
    Goodwill, Net 515.591 44.82 44.82 44.82
    Intangibles, Net 499.634 61.581 68.669 75.836
    Note Receivable - Long Term 2.469 0.969 0.941
    Other Long Term Assets, Total 8.217 1.423 0 69.821
    Total Current Liabilities 210.285 276.554 80.517 132.992
    Accounts Payable 12.068 72.846 52.104 47.805
    Accrued Expenses 90.189 16.694 7.014 5.81
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 15.021 170.453 9.374 24.237
    Other Current Liabilities, Total 93.007 16.561 12.025 55.14
    Total Liabilities 776.476 285.312 266.913 381.605
    Total Long Term Debt 399.504 0 170.595 230.497
    Long Term Debt 399.504 0 170.595 230.497
    Minority Interest 88.808 0 2.418
    Other Liabilities, Total 34.524 8.758 15.801 15.698
    Total Equity 383.98 -28.401 -48.229 -68.488
    Other Equity, Total -0.417 -28.401 -48.229 -68.488
    Total Liabilities & Shareholders’ Equity 1160.46 256.911 218.684 313.117
    Total Common Shares Outstanding 113.421 85.1466 81.6966 81.6966
    Deferred Income Tax 43.355
    Common Stock 0.011
    Additional Paid-In Capital 829.687
    Retained Earnings (Accumulated Deficit) -445.301
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Total Current Assets 126.508 126.873 147.974 162.66 145.788
    Cash and Short Term Investments 24.606 31.933 37.442 42.182 47.896
    Cash & Equivalents 24.606 31.933 37.442 42.182 47.896
    Total Receivables, Net 80.927 78.846 93.662 100.268 90.203
    Accounts Receivable - Trade, Net 80.927 78.846 93.662 100.268 90.203
    Prepaid Expenses 11.901 8.756 12.298 15.409 7.689
    Total Assets 1160.46 1564.45 1604.41 1642.4 256.911
    Property/Plant/Equipment, Total - Net 10.506 11.242 11.863 9.243 0.83
    Property/Plant/Equipment, Total - Gross 11.219 11.747 12.122 9.335 1.866
    Accumulated Depreciation, Total -0.713 -0.505 -0.259 -0.092 -1.036
    Goodwill, Net 515.591 904.24 881.37 878.396 44.82
    Intangibles, Net 499.634 518.617 559.951 588.433 61.581
    Note Receivable - Long Term 2.469
    Other Long Term Assets, Total 8.217 3.48 3.256 3.666 1.423
    Total Current Liabilities 210.285 207.118 200.566 217.346 276.554
    Accounts Payable 12.068 12.242 17.286 76.004 72.846
    Accrued Expenses 90.189 90.702 68.054 23.393 10.452
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 15.021 14.954 14.888 14.822 170.453
    Other Current Liabilities, Total 93.007 89.22 100.338 103.127 22.803
    Total Liabilities 776.476 947.275 962.118 1008.83 285.312
    Total Long Term Debt 399.504 402.273 406.026 409.777 0
    Long Term Debt 399.504 402.273 406.026 409.777 0
    Other Liabilities, Total 34.524 38.99 44.64 52.013 8.758
    Total Equity 383.98 617.177 642.296 633.573 -28.401
    Other Equity, Total -0.417 0.013 -0.421 0.103 -28.401
    Total Liabilities & Shareholders’ Equity 1160.46 1564.45 1604.41 1642.4 256.911
    Total Common Shares Outstanding 113.421 91.49 112.664 108.674 85.1466
    Other Current Assets, Total 9.074 7.338 4.572 4.801
    Deferred Income Tax 43.355 120.724 129.31 138.738
    Minority Interest 88.808 178.17 181.576 190.951
    Common Stock 0.011 0.011 0.011 0.011
    Additional Paid-In Capital 829.687 767.169 812.309 777.325
    Retained Earnings (Accumulated Deficit) -445.301 -150.016 -169.603 -143.866
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -479.14 32.996 16.364 24.249 3.688
    Cash From Operating Activities -7.286 60.705 46.547 32.712 17.283
    Cash From Operating Activities 119.652 13.885 13.832 11.244 5.313
    Deferred Taxes -108.614 -0.981 0.032 -2.143 0
    Non-Cash Items 507.843 9.728 4.803 9.114 -3.076
    Cash Taxes Paid 8.539 2.75 4.397 0.055 0
    Cash Interest Paid 26.925 14.74 22.227 21.442 16.943
    Changes in Working Capital -47.027 5.077 11.516 -9.752 11.358
    Cash From Investing Activities -454.45 -6.535 68.166 -42.757 -79.832
    Capital Expenditures -10.376 -6.535 -6.131 -6.696 -5.288
    Other Investing Cash Flow Items, Total -444.074 0 74.297 -36.061 -74.544
    Cash From Financing Activities -27.729 -34.585 -128.075 26.147 69.598
    Financing Cash Flow Items 215.201 -21.449 -49.79 -2.473 14.268
    Issuance (Retirement) of Debt, Net 262.512 -13.136 -78.285 28.62 55.33
    Foreign Exchange Effects -0.076 0.041 -0.45 -0.148 0
    Net Change in Cash -489.541 19.626 -13.812 15.954 7.049
    Issuance (Retirement) of Stock, Net -505.442
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Net income/Starting Line -479.14 -150.163 -114.283 -80.439 32.996
    Cash From Operating Activities -7.286 -9.969 -18.906 -41.463 60.705
    Cash From Operating Activities 119.652 91.128 55.022 22.928 13.885
    Deferred Taxes -108.614 -38.643 -23.562 -16.356 -0.981
    Non-Cash Items 507.843 125.054 94.457 71.729 9.728
    Cash Taxes Paid 8.539 -0.502 2.75
    Cash Interest Paid 26.925 0.932 14.74
    Changes in Working Capital -47.027 -37.345 -30.54 -39.325 5.077
    Cash From Investing Activities -454.45 -453.866 -450.322 -426.231 -6.535
    Capital Expenditures -10.376 -8.461 -6.248 -3.257 -6.535
    Other Investing Cash Flow Items, Total -444.074 -445.405 -444.074 -422.974 0
    Cash From Financing Activities -27.729 -22.552 -15.507 -12.781 -34.585
    Financing Cash Flow Items 215.201 216.378 218.423 221.176 -21.449
    Issuance (Retirement) of Debt, Net 262.512 266.512 271.512 276.512 -13.136
    Foreign Exchange Effects -0.076 -0.186 0.585 1.678 0.041
    Net Change in Cash -489.541 -486.573 -484.15 -478.797 19.626
    Issuance (Retirement) of Stock, Net -505.442 -505.442 -505.442 -510.469

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    System1 Inc. Company profile

    System1, Inc. develops technology and data science to operate responsive acquisition marketing platform. The company also operates a real-time coupon code search engine and directory that offers coupon destinations for online shoppers. It serves customers in the areas of health, subscription, finance, insurance, business and technology, travel, auto, and other direct-to-consumer businesses. The company was founded in 2013 and is based in Los Angeles, California.
    Industry: IT Services & Consulting (NEC)

    4235 Redwood Avenue
    MARINA DEL REY
    CALIFORNIA 90066
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    ETH/USD

    1,693.69 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    BTC/USD

    27,270.05 Price
    +0.570% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    90.04 Price
    -1.230% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.53 Price
    +0.690% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading