CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
474.73
3.87%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.57
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 493.83
Open 492.74
1-Year Change -10.05%
Day's Range 473.49 - 492.74
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 474.73 -17.56 -3.57% 492.29 493.45 472.69
Feb 20, 2025 493.83 -7.13 -1.42% 500.96 504.80 493.31
Feb 19, 2025 500.81 -19.15 -3.68% 519.96 519.96 486.53
Feb 18, 2025 524.75 -1.20 -0.23% 525.95 527.95 514.96
Feb 14, 2025 522.34 -4.61 -0.87% 526.95 526.96 519.28
Feb 13, 2025 528.24 19.28 3.79% 508.96 528.88 507.95
Feb 12, 2025 509.67 -5.00 -0.97% 514.67 516.95 507.45
Feb 11, 2025 529.07 3.92 0.75% 525.15 529.58 524.58
Feb 10, 2025 531.12 3.67 0.70% 527.45 535.73 525.95
Feb 7, 2025 525.74 -9.62 -1.80% 535.36 545.11 521.60
Feb 6, 2025 533.03 3.05 0.58% 529.98 535.78 528.80
Feb 5, 2025 528.47 5.56 1.06% 522.91 529.68 515.59
Feb 4, 2025 523.53 5.87 1.13% 517.66 524.05 514.23
Feb 3, 2025 520.20 8.94 1.75% 511.26 525.79 509.97
Jan 31, 2025 525.15 -1.16 -0.22% 526.31 533.74 523.12
Jan 30, 2025 526.06 8.92 1.72% 517.14 527.78 515.90
Jan 29, 2025 512.43 -10.52 -2.01% 522.95 522.95 510.95
Jan 28, 2025 526.03 16.08 3.15% 509.95 527.63 503.52
Jan 27, 2025 510.67 -12.38 -2.37% 523.05 528.36 502.21
Jan 24, 2025 546.28 -5.67 -1.03% 551.95 551.95 541.93

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Synopsys Company profile

Synopsys, Inc. provides electronic design automation (EDA) software products used to design and test integrated circuits (ICs). It offers Galaxy Design platform that offers IC design solutions; Verification Continuum Platform, which provides virtual prototyping, static and formal verification, simulation, emulation, field-programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. The company also offers DesignWare intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating point components, and ARM AMBA interconnect fabric and peripherals. In addition, it provides logic libraries and embedded memories; configurable processor cores and application-specific instruction-set processor tools for embedded applications; IP subsystems for audio, sensor, and data fusion functionality; and security IP solutions. Further, the company offers Platform Architect tools for SoC architecture analysis and optimization; virtual prototyping solutions for creating virtual prototypes and virtualizers; and HAPS based prototyping systems, as well as a series of tools used in the design of optical systems and photonic devices. Additionally, it provides testing tools, services, and programs, which include security testing, managed services, programs and professional services, and training that enable its customers to detect and remediate defects in the software development lifecycle; manufacturing solutions for semiconductor manufacturers to develop fabrication processes; and professional services and others. The company has a collaboration agreement with Arm. Synopsys, Inc. was founded in 1986 and is headquartered in Mountain View, California.
Industry: Software (NEC)

675 Almanor Ave
SUNNYVALE
CALIFORNIA 94085
US

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading