Trade Synopsys, Inc. - SNPS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.44 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 457.43 |
| Open | 457.61 |
| 1-Year Change | -23.01% |
| Day's Range | 454.36 - 458.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 456.92 | 0.57 | 0.12% | 456.35 | 458.33 | 454.14 |
| Mar 24, 2025 | 457.43 | 1.48 | 0.32% | 455.95 | 463.95 | 455.29 |
| Mar 21, 2025 | 448.03 | 7.54 | 1.71% | 440.49 | 454.09 | 437.95 |
| Mar 20, 2025 | 449.75 | 3.85 | 0.86% | 445.90 | 453.43 | 443.38 |
| Mar 19, 2025 | 449.88 | 3.93 | 0.88% | 445.95 | 455.00 | 441.09 |
| Mar 18, 2025 | 447.95 | -2.37 | -0.53% | 450.32 | 453.06 | 444.97 |
| Mar 17, 2025 | 453.84 | 9.84 | 2.22% | 444.00 | 460.45 | 443.95 |
| Mar 14, 2025 | 445.72 | 12.29 | 2.84% | 433.43 | 447.08 | 433.38 |
| Mar 13, 2025 | 428.52 | -2.45 | -0.57% | 430.97 | 439.22 | 425.45 |
| Mar 12, 2025 | 432.23 | -8.82 | -2.00% | 441.05 | 449.54 | 431.51 |
| Mar 11, 2025 | 430.65 | -0.25 | -0.06% | 430.90 | 440.32 | 427.67 |
| Mar 10, 2025 | 429.79 | -7.20 | -1.65% | 436.99 | 441.06 | 427.25 |
| Mar 7, 2025 | 450.60 | 7.67 | 1.73% | 442.93 | 451.99 | 433.62 |
| Mar 6, 2025 | 445.46 | 7.94 | 1.81% | 437.52 | 449.71 | 434.96 |
| Mar 5, 2025 | 447.81 | 9.86 | 2.25% | 437.95 | 450.87 | 434.08 |
| Mar 4, 2025 | 444.81 | 4.50 | 1.02% | 440.31 | 451.71 | 429.33 |
| Mar 3, 2025 | 443.29 | -18.66 | -4.04% | 461.95 | 466.90 | 442.10 |
| Feb 28, 2025 | 456.77 | -4.19 | -0.91% | 460.96 | 463.63 | 448.27 |
| Feb 27, 2025 | 454.46 | -27.49 | -5.70% | 481.95 | 487.16 | 453.97 |
| Feb 26, 2025 | 470.50 | 8.55 | 1.85% | 461.95 | 476.43 | 460.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Synopsys Company profile
Synopsys, Inc. provides electronic design automation (EDA) software products used to design and test integrated circuits (ICs). It offers Galaxy Design platform that offers IC design solutions; Verification Continuum Platform, which provides virtual prototyping, static and formal verification, simulation, emulation, field-programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. The company also offers DesignWare intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating point components, and ARM AMBA interconnect fabric and peripherals. In addition, it provides logic libraries and embedded memories; configurable processor cores and application-specific instruction-set processor tools for embedded applications; IP subsystems for audio, sensor, and data fusion functionality; and security IP solutions. Further, the company offers Platform Architect tools for SoC architecture analysis and optimization; virtual prototyping solutions for creating virtual prototypes and virtualizers; and HAPS based prototyping systems, as well as a series of tools used in the design of optical systems and photonic devices. Additionally, it provides testing tools, services, and programs, which include security testing, managed services, programs and professional services, and training that enable its customers to detect and remediate defects in the software development lifecycle; manufacturing solutions for semiconductor manufacturers to develop fabrication processes; and professional services and others. The company has a collaboration agreement with Arm. Synopsys, Inc. was founded in 1986 and is headquartered in Mountain View, California.| Industry: | Software (NEC) |
675 Almanor Ave
SUNNYVALE
CALIFORNIA 94085
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com