Trade Synopsys, Inc. - SNPS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.36 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 527.47 |
Open | 519.58 |
1-Year Change | 38.48% |
Day's Range | 519.58 - 533.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 530.15 | 7.01 | 1.34% | 523.14 | 534.05 | 518.75 |
Apr 24, 2024 | 527.47 | -4.73 | -0.89% | 532.20 | 540.43 | 527.19 |
Apr 23, 2024 | 527.35 | 16.63 | 3.26% | 510.72 | 531.47 | 510.67 |
Apr 22, 2024 | 515.48 | 2.45 | 0.48% | 513.03 | 518.72 | 510.51 |
Apr 19, 2024 | 510.30 | -7.25 | -1.40% | 517.55 | 521.95 | 508.00 |
Apr 18, 2024 | 519.45 | -9.70 | -1.83% | 529.15 | 529.15 | 516.57 |
Apr 17, 2024 | 527.14 | -14.12 | -2.61% | 541.26 | 546.12 | 525.71 |
Apr 16, 2024 | 540.82 | -1.13 | -0.21% | 541.95 | 544.66 | 538.91 |
Apr 15, 2024 | 543.68 | -20.69 | -3.67% | 564.37 | 564.37 | 541.04 |
Apr 12, 2024 | 556.77 | 3.72 | 0.67% | 553.05 | 560.45 | 550.61 |
Apr 11, 2024 | 561.74 | 1.77 | 0.32% | 559.97 | 563.58 | 554.24 |
Apr 10, 2024 | 560.48 | 1.84 | 0.33% | 558.64 | 563.22 | 557.34 |
Apr 9, 2024 | 568.22 | -12.73 | -2.19% | 580.95 | 581.77 | 567.11 |
Apr 8, 2024 | 576.42 | 0.47 | 0.08% | 575.95 | 577.70 | 566.31 |
Apr 5, 2024 | 574.18 | 3.43 | 0.60% | 570.75 | 578.18 | 569.95 |
Apr 4, 2024 | 567.26 | -21.19 | -3.60% | 588.45 | 592.29 | 566.96 |
Apr 3, 2024 | 578.70 | 12.52 | 2.21% | 566.18 | 580.54 | 566.18 |
Apr 2, 2024 | 569.76 | 4.19 | 0.74% | 565.57 | 571.79 | 563.37 |
Apr 1, 2024 | 576.48 | 0.66 | 0.11% | 575.82 | 581.74 | 571.56 |
Mar 28, 2024 | 570.68 | -4.29 | -0.75% | 574.97 | 576.37 | 568.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Synopsys Company profile
Synopsys, Inc. provides electronic design automation (EDA) software products used to design and test integrated circuits (ICs). It offers Galaxy Design platform that offers IC design solutions; Verification Continuum Platform, which provides virtual prototyping, static and formal verification, simulation, emulation, field-programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. The company also offers DesignWare intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating point components, and ARM AMBA interconnect fabric and peripherals. In addition, it provides logic libraries and embedded memories; configurable processor cores and application-specific instruction-set processor tools for embedded applications; IP subsystems for audio, sensor, and data fusion functionality; and security IP solutions. Further, the company offers Platform Architect tools for SoC architecture analysis and optimization; virtual prototyping solutions for creating virtual prototypes and virtualizers; and HAPS based prototyping systems, as well as a series of tools used in the design of optical systems and photonic devices. Additionally, it provides testing tools, services, and programs, which include security testing, managed services, programs and professional services, and training that enable its customers to detect and remediate defects in the software development lifecycle; manufacturing solutions for semiconductor manufacturers to develop fabrication processes; and professional services and others. The company has a collaboration agreement with Arm. Synopsys, Inc. was founded in 1986 and is headquartered in Mountain View, California.Industry: | Software (NEC) |
675 Almanor Ave
SUNNYVALE
CALIFORNIA 94085
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com