CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
588.28
0.11%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.49
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.15
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 587.65
Open 587.32
1-Year Change 29.41%
Day's Range 584.89 - 593
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 587.65 14.79 2.58% 572.86 589.06 569.95
Jul 19, 2024 563.09 0.28 0.05% 562.81 567.82 557.96
Jul 18, 2024 560.15 -14.81 -2.58% 574.96 575.46 546.59
Jul 17, 2024 570.04 -30.29 -5.05% 600.33 601.91 569.24
Jul 16, 2024 612.48 -5.47 -0.89% 617.95 620.15 609.05
Jul 15, 2024 616.46 4.51 0.74% 611.95 620.95 611.95
Jul 12, 2024 613.18 6.62 1.09% 606.56 620.10 604.78
Jul 11, 2024 608.61 -9.40 -1.52% 618.01 624.28 606.95
Jul 10, 2024 619.46 11.00 1.81% 608.46 620.89 603.19
Jul 9, 2024 607.88 -8.47 -1.37% 616.35 616.99 603.24
Jul 8, 2024 614.96 -6.07 -0.98% 621.03 621.55 611.20
Jul 5, 2024 620.95 10.99 1.80% 609.96 622.13 609.03
Jul 3, 2024 606.26 -2.55 -0.42% 608.81 612.18 605.95
Jul 2, 2024 609.61 8.41 1.40% 601.20 610.32 600.13
Jul 1, 2024 601.32 7.12 1.20% 594.20 604.19 588.80
Jun 28, 2024 594.58 -1.38 -0.23% 595.96 607.77 593.85
Jun 27, 2024 594.84 -4.11 -0.69% 598.95 605.95 593.75
Jun 26, 2024 597.90 0.66 0.11% 597.24 601.02 594.40
Jun 25, 2024 600.21 3.55 0.59% 596.66 600.21 592.95
Jun 24, 2024 595.42 -4.31 -0.72% 599.73 602.27 595.40

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Synopsys Company profile

Synopsys, Inc. provides electronic design automation (EDA) software products used to design and test integrated circuits (ICs). It offers Galaxy Design platform that offers IC design solutions; Verification Continuum Platform, which provides virtual prototyping, static and formal verification, simulation, emulation, field-programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. The company also offers DesignWare intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating point components, and ARM AMBA interconnect fabric and peripherals. In addition, it provides logic libraries and embedded memories; configurable processor cores and application-specific instruction-set processor tools for embedded applications; IP subsystems for audio, sensor, and data fusion functionality; and security IP solutions. Further, the company offers Platform Architect tools for SoC architecture analysis and optimization; virtual prototyping solutions for creating virtual prototypes and virtualizers; and HAPS based prototyping systems, as well as a series of tools used in the design of optical systems and photonic devices. Additionally, it provides testing tools, services, and programs, which include security testing, managed services, programs and professional services, and training that enable its customers to detect and remediate defects in the software development lifecycle; manufacturing solutions for semiconductor manufacturers to develop fabrication processes; and professional services and others. The company has a collaboration agreement with Arm. Synopsys, Inc. was founded in 1986 and is headquartered in Mountain View, California.
Industry: Software (NEC)

675 Almanor Ave
SUNNYVALE
CALIFORNIA 94085
US

People also watch

US100

19,650.00 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.60 Price
-3.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,036.65 Price
-3.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,482.59 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading