Trade Synopsys, Inc. - SNPS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 425.41 |
| Open | 413.6 |
| 1-Year Change | -23.93% |
| Day's Range | 413.6 - 418.16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 425.41 | 3.87 | 0.92% | 421.54 | 429.94 | 421.54 |
| Apr 14, 2025 | 421.81 | -4.94 | -1.16% | 426.75 | 429.72 | 415.66 |
| Apr 11, 2025 | 420.83 | 16.73 | 4.14% | 404.10 | 425.28 | 402.88 |
| Apr 10, 2025 | 406.79 | -6.16 | -1.49% | 412.95 | 416.02 | 391.15 |
| Apr 9, 2025 | 428.15 | 48.25 | 12.70% | 379.90 | 430.46 | 375.69 |
| Apr 8, 2025 | 381.57 | -6.81 | -1.75% | 388.38 | 402.58 | 376.05 |
| Apr 7, 2025 | 380.84 | 5.89 | 1.57% | 374.95 | 399.97 | 365.31 |
| Apr 4, 2025 | 387.68 | -14.89 | -3.70% | 402.57 | 406.95 | 386.95 |
| Apr 3, 2025 | 417.61 | 2.60 | 0.63% | 415.01 | 419.31 | 404.00 |
| Apr 2, 2025 | 438.20 | 12.45 | 2.92% | 425.75 | 443.48 | 425.06 |
| Apr 1, 2025 | 435.51 | 8.85 | 2.07% | 426.66 | 436.26 | 423.03 |
| Mar 31, 2025 | 428.53 | -0.42 | -0.10% | 428.95 | 431.40 | 422.50 |
| Mar 28, 2025 | 437.89 | -8.84 | -1.98% | 446.73 | 447.16 | 436.95 |
| Mar 27, 2025 | 445.98 | 1.59 | 0.36% | 444.39 | 450.28 | 440.45 |
| Mar 26, 2025 | 449.67 | -4.28 | -0.94% | 453.95 | 459.78 | 447.06 |
| Mar 25, 2025 | 456.92 | 0.57 | 0.12% | 456.35 | 458.33 | 454.14 |
| Mar 24, 2025 | 457.43 | 1.48 | 0.32% | 455.95 | 463.95 | 455.29 |
| Mar 21, 2025 | 448.03 | 7.54 | 1.71% | 440.49 | 454.09 | 437.95 |
| Mar 20, 2025 | 449.75 | 3.85 | 0.86% | 445.90 | 453.43 | 443.38 |
| Mar 19, 2025 | 449.88 | 3.93 | 0.88% | 445.95 | 455.00 | 441.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Synopsys Company profile
Synopsys, Inc. provides electronic design automation (EDA) software products used to design and test integrated circuits (ICs). It offers Galaxy Design platform that offers IC design solutions; Verification Continuum Platform, which provides virtual prototyping, static and formal verification, simulation, emulation, field-programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. The company also offers DesignWare intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating point components, and ARM AMBA interconnect fabric and peripherals. In addition, it provides logic libraries and embedded memories; configurable processor cores and application-specific instruction-set processor tools for embedded applications; IP subsystems for audio, sensor, and data fusion functionality; and security IP solutions. Further, the company offers Platform Architect tools for SoC architecture analysis and optimization; virtual prototyping solutions for creating virtual prototypes and virtualizers; and HAPS based prototyping systems, as well as a series of tools used in the design of optical systems and photonic devices. Additionally, it provides testing tools, services, and programs, which include security testing, managed services, programs and professional services, and training that enable its customers to detect and remediate defects in the software development lifecycle; manufacturing solutions for semiconductor manufacturers to develop fabrication processes; and professional services and others. The company has a collaboration agreement with Arm. Synopsys, Inc. was founded in 1986 and is headquartered in Mountain View, California.| Industry: | Software (NEC) |
675 Almanor Ave
SUNNYVALE
CALIFORNIA 94085
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com