Trade Synopsys, Inc. - SNPS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.57 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 493.83 |
Open | 492.74 |
1-Year Change | -10.05% |
Day's Range | 473.49 - 492.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 474.73 | -17.56 | -3.57% | 492.29 | 493.45 | 472.69 |
Feb 20, 2025 | 493.83 | -7.13 | -1.42% | 500.96 | 504.80 | 493.31 |
Feb 19, 2025 | 500.81 | -19.15 | -3.68% | 519.96 | 519.96 | 486.53 |
Feb 18, 2025 | 524.75 | -1.20 | -0.23% | 525.95 | 527.95 | 514.96 |
Feb 14, 2025 | 522.34 | -4.61 | -0.87% | 526.95 | 526.96 | 519.28 |
Feb 13, 2025 | 528.24 | 19.28 | 3.79% | 508.96 | 528.88 | 507.95 |
Feb 12, 2025 | 509.67 | -5.00 | -0.97% | 514.67 | 516.95 | 507.45 |
Feb 11, 2025 | 529.07 | 3.92 | 0.75% | 525.15 | 529.58 | 524.58 |
Feb 10, 2025 | 531.12 | 3.67 | 0.70% | 527.45 | 535.73 | 525.95 |
Feb 7, 2025 | 525.74 | -9.62 | -1.80% | 535.36 | 545.11 | 521.60 |
Feb 6, 2025 | 533.03 | 3.05 | 0.58% | 529.98 | 535.78 | 528.80 |
Feb 5, 2025 | 528.47 | 5.56 | 1.06% | 522.91 | 529.68 | 515.59 |
Feb 4, 2025 | 523.53 | 5.87 | 1.13% | 517.66 | 524.05 | 514.23 |
Feb 3, 2025 | 520.20 | 8.94 | 1.75% | 511.26 | 525.79 | 509.97 |
Jan 31, 2025 | 525.15 | -1.16 | -0.22% | 526.31 | 533.74 | 523.12 |
Jan 30, 2025 | 526.06 | 8.92 | 1.72% | 517.14 | 527.78 | 515.90 |
Jan 29, 2025 | 512.43 | -10.52 | -2.01% | 522.95 | 522.95 | 510.95 |
Jan 28, 2025 | 526.03 | 16.08 | 3.15% | 509.95 | 527.63 | 503.52 |
Jan 27, 2025 | 510.67 | -12.38 | -2.37% | 523.05 | 528.36 | 502.21 |
Jan 24, 2025 | 546.28 | -5.67 | -1.03% | 551.95 | 551.95 | 541.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Synopsys Company profile
Synopsys, Inc. provides electronic design automation (EDA) software products used to design and test integrated circuits (ICs). It offers Galaxy Design platform that offers IC design solutions; Verification Continuum Platform, which provides virtual prototyping, static and formal verification, simulation, emulation, field-programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. The company also offers DesignWare intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating point components, and ARM AMBA interconnect fabric and peripherals. In addition, it provides logic libraries and embedded memories; configurable processor cores and application-specific instruction-set processor tools for embedded applications; IP subsystems for audio, sensor, and data fusion functionality; and security IP solutions. Further, the company offers Platform Architect tools for SoC architecture analysis and optimization; virtual prototyping solutions for creating virtual prototypes and virtualizers; and HAPS based prototyping systems, as well as a series of tools used in the design of optical systems and photonic devices. Additionally, it provides testing tools, services, and programs, which include security testing, managed services, programs and professional services, and training that enable its customers to detect and remediate defects in the software development lifecycle; manufacturing solutions for semiconductor manufacturers to develop fabrication processes; and professional services and others. The company has a collaboration agreement with Arm. Synopsys, Inc. was founded in 1986 and is headquartered in Mountain View, California.Industry: | Software (NEC) |
675 Almanor Ave
SUNNYVALE
CALIFORNIA 94085
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com