CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Synopsys, Inc. - SNPS CFD

    530.80
    0.04%
    0.42
    Low: 523.55
    High: 533.61
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.42
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Synopsys Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 531.15
    Open* 523.55
    1-Year Change* 52.24%
    Day's Range* 523.55 - 533.61
    52 wk Range 312.25-545.57
    Average Volume (10 days) 827.09K
    Average Volume (3 months) 16.62M
    Market Cap 82.18B
    P/E Ratio 82.97
    Shares Outstanding 152.08M
    Revenue 5.53B
    EPS 6.51
    Dividend (Yield %) N/A
    Beta 1.10
    Next Earnings Date Nov 29, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 4, 2023 531.15 -8.90 -1.65% 540.05 540.63 522.95
    Dec 1, 2023 545.88 2.98 0.55% 542.90 548.05 539.15
    Nov 30, 2023 543.20 -14.75 -2.64% 557.95 563.71 530.37
    Nov 29, 2023 552.65 2.68 0.49% 549.97 556.12 549.97
    Nov 28, 2023 543.63 1.66 0.31% 541.97 544.23 539.01
    Nov 27, 2023 543.32 -0.63 -0.12% 543.95 549.44 538.48
    Nov 24, 2023 542.63 3.75 0.70% 538.88 543.12 535.95
    Nov 22, 2023 540.65 -1.47 -0.27% 542.12 547.95 540.65
    Nov 21, 2023 540.20 -1.89 -0.35% 542.09 545.95 535.70
    Nov 20, 2023 541.60 5.64 1.05% 535.96 544.39 535.00
    Nov 17, 2023 534.71 0.76 0.14% 533.95 539.67 531.84
    Nov 16, 2023 533.13 2.24 0.42% 530.89 537.77 527.95
    Nov 15, 2023 529.27 -10.33 -1.91% 539.60 539.96 524.29
    Nov 14, 2023 538.20 8.87 1.68% 529.33 538.65 524.96
    Nov 13, 2023 522.81 7.00 1.36% 515.81 524.66 514.34
    Nov 10, 2023 518.80 9.85 1.94% 508.95 520.09 506.92
    Nov 9, 2023 505.13 0.18 0.04% 504.95 512.75 502.93
    Nov 8, 2023 506.12 6.54 1.31% 499.58 506.67 499.58
    Nov 7, 2023 498.97 6.43 1.31% 492.54 500.51 490.14
    Nov 6, 2023 489.73 1.83 0.38% 487.90 489.93 484.64

    Synopsys, Inc. Events

    Time (UTC) Country Event
    Tuesday, February 13, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q1 2024 Synopsys Inc Earnings Release
    Q1 2024 Synopsys Inc Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 11, 2024

    Time (UTC)

    15:00

    Country

    US

    Event

    Synopsys Inc Annual Shareholders Meeting
    Synopsys Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 5081.54 4204.19 3685.28 3360.69 3121.06
    Revenue 5081.54 4204.19 3685.28 3360.69 3121.06
    Cost of Revenue, Total 1063.7 861.777 794.69 752.946 735.898
    Gross Profit 4017.84 3342.42 2890.59 2607.75 2385.16
    Total Operating Expense 3919.5 3469.4 3065.14 2840.46 2760.83
    Selling/General/Admin. Expenses, Total 1060.62 970.779 940.74 880.408 885.538
    Research & Development 1680.38 1504.82 1279.02 1136.93 1084.82
    Depreciation / Amortization 29.754 33.919 38.829 41.291 41.63
    Unusual Expense (Income) 12.057 33.405 11.859 28.886 12.945
    Operating Income 1162.04 734.79 620.141 520.231 360.225
    Interest Income (Expense), Net Non-Operating 11.541 4.369 3.965 3.901 -2.899
    Gain (Loss) on Sale of Assets -68.778 71.603 21.469 27.759 4.636
    Other, Net 10.713 -5.248 -7.416 -6.385 1.581
    Net Income Before Taxes 1115.51 805.514 638.159 545.506 363.543
    Net Income After Taxes 978.436 756.359 663.447 532.367 546.518
    Net Income Before Extra. Items 984.594 757.516 664.347 532.367 546.518
    Net Income 984.594 757.516 664.347 532.367 432.518
    Income Available to Common Excl. Extra. Items 984.594 757.516 664.347 532.367 546.518
    Income Available to Common Incl. Extra. Items 984.594 757.516 664.347 532.367 432.518
    Diluted Net Income 984.594 757.516 664.347 532.367 432.518
    Diluted Weighted Average Shares 156.485 157.34 155.706 154.19 153.393
    Diluted EPS Excluding Extraordinary Items 6.29194 4.81452 4.26668 3.45267 3.56286
    Diluted Normalized EPS 6.82406 4.49465 4.22656 3.4598 3.59807
    Dilution Adjustment
    Total Extraordinary Items -114
    Minority Interest 6.158 1.157 0.9
    Other Operating Expenses, Total 73 64.7
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total revenue 1487.29 1394.86 1361.34 1284.29 1247.77
    Revenue 1487.29 1394.86 1361.34 1284.29 1247.77
    Cost of Revenue, Total 307.482 298.014 284.354 282.721 271.181
    Gross Profit 1179.81 1096.85 1076.99 1001.57 976.585
    Total Operating Expense 1191.81 1107.53 1105.41 1066.92 1013.84
    Selling/General/Admin. Expenses, Total 314.748 292.498 289.249 297.262 270.807
    Research & Development 507.402 485.597 465.329 461.618 444.826
    Depreciation / Amortization 6.697 6.582 6.717 6.718 7.124
    Unusual Expense (Income) 33.385 4.14 40.859 0 0
    Other Operating Expenses, Total 22.1 20.7 18.9 18.6 19.9
    Operating Income 295.474 287.332 255.932 217.373 233.928
    Interest Income (Expense), Net Non-Operating 11.561 5.413 9.335 4.552 1.92
    Gain (Loss) on Sale of Assets 21.816 2.832 20.197 -18.777 -1.092
    Other, Net -7.569 -3.992 -6.24 8.981 1.598
    Net Income Before Taxes 321.282 291.585 279.224 212.129 236.354
    Net Income After Taxes 309.255 269.948 268.627 151.557 219.646
    Minority Interest 3.197 2.962 2.909 1.943 2.98
    Net Income Before Extra. Items 312.452 272.91 271.536 153.5 222.626
    Net Income 336.252 272.91 271.536 153.5 222.626
    Income Available to Common Excl. Extra. Items 312.452 272.91 271.536 153.5 222.626
    Income Available to Common Incl. Extra. Items 336.252 272.91 271.536 153.5 222.626
    Diluted Net Income 336.252 272.91 271.536 153.5 222.626
    Diluted Weighted Average Shares 154.947 154.73 155.076 156.305 155.806
    Diluted EPS Excluding Extraordinary Items 2.01651 1.76378 1.75099 0.98205 1.42887
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 2.11633 1.78776 1.8953 1.08068 1.4664
    Total Extraordinary Items 23.8
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3012.67 2808.34 2549.22 1738.92 1543.8
    Cash and Short Term Investments 1565.52 1580.79 1235.65 728.597 723.115
    Cash & Equivalents 1417.61 1432.84 1235.65 728.597 723.115
    Short Term Investments 147.913 147.949
    Total Receivables, Net 1056.59 885.486 1027.65 578.75 630.742
    Accounts Receivable - Trade, Net 1056.59 853.075 995.292 553.895 554.217
    Prepaid Expenses 177.066 111.483 92.061 282.672 62.631
    Other Current Assets, Total 1.566 1.56 1.523 7.38 4.902
    Total Assets 9418.09 8752.26 8030.06 6405.16 6145.97
    Property/Plant/Equipment, Total - Net 1042.39 965.649 949.636 429.532 309.31
    Property/Plant/Equipment, Total - Gross 1908.74 1770 1719.17 1112.88 935.988
    Accumulated Depreciation, Total -866.355 -804.347 -769.53 -683.348 -626.678
    Goodwill, Net 3842.23 3575.78 3365.11 3171.18 3143.25
    Intangibles, Net 386.446 279.132 254.322 279.374 360.404
    Other Long Term Assets, Total 1134.35 1123.35 911.773 786.158 789.214
    Total Current Liabilities 2774.5 2413.48 2139.92 1752.45 2102.42
    Accounts Payable 37.58 27.413 30.003 19.815 85.046
    Accrued Expenses 826.097 747.013 666.834 482.758 470.258
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 74.992 27.084 17.614 343.769
    Other Current Liabilities, Total 1910.82 1564.07 1416 1232.27 1203.34
    Total Liabilities 3902.36 3457.12 3122.66 2322.15 2666.82
    Total Long Term Debt 20.824 25.094 100.823 120.093 125.535
    Other Liabilities, Total 1063.57 1014.74 876.95 443.738 433.009
    Total Equity 5515.73 5295.14 4907.4 4083.01 3479.15
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 1.524 1.531 1.528 1.503 1.493
    Additional Paid-In Capital 1487.13 1576.36 1653.17 1635.45 1644.83
    Retained Earnings (Accumulated Deficit) 5534.31 4549.71 3795.4 3164.14 2543.69
    Treasury Stock - Common -1272.95 -782.866 -488.613 -625.642 -597.682
    Unrealized Gain (Loss) -2.599 -0.246
    Other Equity, Total -231.678 -49.358 -54.074 -92.447 -113.177
    Total Liabilities & Shareholders’ Equity 9418.09 8752.26 8030.06 6405.16 6145.97
    Total Common Shares Outstanding 152.375 153.062 152.618 150.331 149.265
    Long Term Debt 20.824 25.094 100.823 120.093 125.535
    Minority Interest 43.465 3.806 4.963 5.863 5.863
    Total Inventory 211.927 229.023 192.333 141.518 122.407
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total Current Assets 3268.31 3160.94 3028.4 3012.67 2899.03
    Cash and Short Term Investments 1834.59 1695.44 1301.92 1565.52 1531.16
    Cash & Equivalents 1686.14 1544.59 1154.87 1417.61 1383.56
    Total Receivables, Net 936.682 1029.09 1294.47 1056.59 963.154
    Accounts Receivable - Trade, Net 936.682 1029.09 1294.47 1056.59 963.154
    Total Inventory 282.791 256.426 220.881 211.927 219.736
    Prepaid Expenses 213.197 178.934 209.468 177.066 183.386
    Other Current Assets, Total 1.055 1.05 1.658 1.566 1.594
    Total Assets 9923.23 9790.73 9565.62 9418.09 9329.55
    Property/Plant/Equipment, Total - Net 1110.7 1123.17 1103.82 1042.39 1061.37
    Goodwill, Net 3887.86 3888.25 3864.83 3842.23 3854.89
    Intangibles, Net 336.723 357.113 361.154 386.446 404.652
    Other Long Term Assets, Total 1319.64 1261.27 1207.42 1134.35 1109.6
    Total Current Liabilities 2729.98 2748.68 2725 2774.5 2545.86
    Accounts Payable 66.55 84.397 70.245 37.58 71.998
    Accrued Expenses 753.592 695.475 659.675 826.097 718.271
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 0
    Other Current Liabilities, Total 1909.84 1968.81 1995.08 1910.82 1755.59
    Total Liabilities 3964.68 3958.87 3928.87 3902.36 3725.52
    Total Long Term Debt 18.165 20.201 20.569 20.824 21.96
    Long Term Debt 18.165 20.201 20.569 20.824 21.96
    Minority Interest 41.326 40.963 41.997 43.465 47.616
    Other Liabilities, Total 1175.2 1149.03 1141.31 1063.57 1110.08
    Total Equity 5958.56 5831.86 5636.75 5515.73 5604.03
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 1.521 1.523 1.524 1.524 1.53
    Additional Paid-In Capital 1257.38 1330.07 1292.9 1487.13 1415.24
    Retained Earnings (Accumulated Deficit) 6389.83 6075.01 5805.84 5534.31 5377.59
    Treasury Stock - Common -1542.89 -1428.75 -1321.18 -1272.95 -1034.84
    Other Equity, Total -146.011 -144.936 -140.892 -231.678 -153.573
    Total Liabilities & Shareholders’ Equity 9923.23 9790.73 9565.62 9418.09 9329.55
    Total Common Shares Outstanding 152.125 152.251 152.38 152.375 153.004
    Short Term Investments 148.443 150.846 147.05 147.913 147.599
    Unrealized Gain (Loss) -1.273 -1.061 -1.441 -2.599 -1.92
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 978.436 757.516 664.347 532.367 432.518
    Cash From Operating Activities 1738.9 1492.62 991.313 800.513 424.399
    Cash From Operating Activities 228.405 203.676 209.986 201.676 209.207
    Deferred Taxes -36.913 -128.583 -111.526 -82.62 -210.31
    Non-Cash Items 628.307 529.832 416.964 225.368 143.307
    Cash Taxes Paid 167.768 149.762 70.711 75.744 252.522
    Cash Interest Paid 1.258 3.365 5.136 12.363 15.307
    Changes in Working Capital -59.335 130.181 -188.458 -76.278 -150.323
    Cash From Investing Activities -572.623 -549.03 -360.418 -235.877 -743.525
    Capital Expenditures -561.456 -391.757 -359.807 -238.993 -754.569
    Other Investing Cash Flow Items, Total -11.167 -157.273 -0.611 3.116 11.044
    Cash From Financing Activities -1116.3 -748.748 -140.606 -561.892 5.138
    Financing Cash Flow Items -177.418 -178.325 -83.541 -57.905 -44.013
    Issuance (Retirement) of Stock, Net -862.044 -542.362 -44.675 -172.821 -276.171
    Issuance (Retirement) of Debt, Net -76.838 -28.061 -12.39 -331.166 325.322
    Foreign Exchange Effects -65.296 2.369 17.154 2.782 -11.086
    Net Change in Cash -15.319 197.213 507.443 5.526 -325.074
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 538.575 268.627 978.436 831.094 608.468
    Cash From Operating Activities 817.691 114.751 1738.9 1345.4 905.701
    Cash From Operating Activities 116.922 57.294 228.405 169.708 111.962
    Deferred Taxes -125.09 -65.495 -36.913 5.843 8.944
    Non-Cash Items 376.252 185.215 628.307 455.48 284.546
    Changes in Working Capital -88.968 -330.89 -59.335 -116.73 -108.219
    Cash From Investing Activities -127.712 -36.247 -572.623 -531.328 -186.015
    Capital Expenditures -133.939 -44.124 -561.456 -521.227 -177.492
    Other Investing Cash Flow Items, Total 6.227 7.877 -11.167 -10.101 -8.523
    Cash From Financing Activities -591.17 -376.775 -1116.3 -825.231 -559.063
    Financing Cash Flow Items -161.96 -137.095 -177.418 -192.543 -103.835
    Issuance (Retirement) of Stock, Net -427.916 -238.386 -862.044 -555.85 -379.29
    Issuance (Retirement) of Debt, Net -1.294 -1.294 -76.838 -76.838 -75.938
    Foreign Exchange Effects 27.708 35.675 -65.296 -38.155 -19.955
    Net Change in Cash 126.517 -262.596 -15.319 -49.319 140.668
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7264 13271483 34690 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9728 7562900 -576302 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3961 6685758 186800 2023-06-30 LOW
    Capital World Investors Investment Advisor 4.0751 6197508 836667 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 3.2018 4869388 -385467 2023-06-30 LOW
    Capital Research Global Investors Investment Advisor 2.3905 3635629 123954 2023-09-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 2.3171 3523957 235707 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 2.1505 3270495 -589059 2023-06-30 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 2.0853 3171468 -44022 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.915 2912383 -333276 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.8359 2792155 396529 2022-12-31 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.8358 2792027 -83190 2023-06-30 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.7037 2591007 12340 2023-09-30 LOW
    Nuveen LLC Pension Fund 1.6884 2567710 -322039 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.5861 2412189 688216 2023-06-30 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 1.279 1945155 0 2023-09-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.177 1790098 -117407 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.0455 1590008 -142443 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.0234 1556468 -75032 2023-06-30 LOW
    Nordea Funds Oy Investment Advisor 0.8342 1268678 -32964 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Synopsys Company profile

    Synopsys, Inc. provides electronic design automation (EDA) software products used to design and test integrated circuits (ICs). It offers Galaxy Design platform that offers IC design solutions; Verification Continuum Platform, which provides virtual prototyping, static and formal verification, simulation, emulation, field-programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. The company also offers DesignWare intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating point components, and ARM AMBA interconnect fabric and peripherals. In addition, it provides logic libraries and embedded memories; configurable processor cores and application-specific instruction-set processor tools for embedded applications; IP subsystems for audio, sensor, and data fusion functionality; and security IP solutions. Further, the company offers Platform Architect tools for SoC architecture analysis and optimization; virtual prototyping solutions for creating virtual prototypes and virtualizers; and HAPS based prototyping systems, as well as a series of tools used in the design of optical systems and photonic devices. Additionally, it provides testing tools, services, and programs, which include security testing, managed services, programs and professional services, and training that enable its customers to detect and remediate defects in the software development lifecycle; manufacturing solutions for semiconductor manufacturers to develop fabrication processes; and professional services and others. The company has a collaboration agreement with Arm. Synopsys, Inc. was founded in 1986 and is headquartered in Mountain View, California.
    Industry: Software (NEC)

    675 Almanor Ave
    SUNNYVALE
    CALIFORNIA 94085
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Gold

    2,013.92 Price
    -0.660% 1D Chg, %
    Long position overnight fee -0.0200%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Oil - Crude

    73.73 Price
    +0.330% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee -0.0018%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    US100

    15,892.50 Price
    +0.330% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.62 Price
    -1.720% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading