Trade Synnex Corporation - SNX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 109.95 |
| Open | 109.46 |
| 1-Year Change | -6.54% |
| Day's Range | 109.46 - 111.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 110.74 | 1.28 | 1.17% | 109.46 | 111.23 | 109.15 |
| Apr 24, 2025 | 109.95 | 2.93 | 2.74% | 107.02 | 110.44 | 106.31 |
| Apr 23, 2025 | 107.32 | -0.63 | -0.58% | 107.95 | 110.36 | 103.65 |
| Apr 22, 2025 | 105.36 | 2.16 | 2.09% | 103.20 | 106.01 | 102.79 |
| Apr 21, 2025 | 102.73 | -1.14 | -1.10% | 103.87 | 104.72 | 101.85 |
| Apr 17, 2025 | 105.64 | 2.72 | 2.64% | 102.92 | 107.22 | 102.92 |
| Apr 16, 2025 | 103.92 | 1.97 | 1.93% | 101.95 | 105.44 | 101.16 |
| Apr 15, 2025 | 102.75 | -0.15 | -0.15% | 102.90 | 104.10 | 102.13 |
| Apr 14, 2025 | 102.62 | -0.83 | -0.80% | 103.45 | 104.71 | 101.81 |
| Apr 11, 2025 | 101.52 | 0.53 | 0.52% | 100.99 | 102.52 | 97.36 |
| Apr 10, 2025 | 101.45 | -2.75 | -2.64% | 104.20 | 105.38 | 100.52 |
| Apr 9, 2025 | 106.33 | 10.35 | 10.78% | 95.98 | 108.78 | 94.60 |
| Apr 8, 2025 | 97.08 | -4.01 | -3.97% | 101.09 | 102.27 | 95.76 |
| Apr 7, 2025 | 98.34 | 6.75 | 7.37% | 91.59 | 100.44 | 91.56 |
| Apr 4, 2025 | 95.67 | 0.43 | 0.45% | 95.24 | 98.89 | 94.27 |
| Apr 3, 2025 | 99.19 | -0.70 | -0.70% | 99.89 | 101.66 | 97.25 |
| Apr 2, 2025 | 106.68 | 2.98 | 2.87% | 103.70 | 107.00 | 103.47 |
| Apr 1, 2025 | 103.76 | 0.84 | 0.82% | 102.92 | 104.77 | 102.07 |
| Mar 31, 2025 | 103.88 | 1.25 | 1.22% | 102.63 | 104.90 | 102.16 |
| Mar 28, 2025 | 104.26 | -2.71 | -2.53% | 106.97 | 109.14 | 103.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Synnex Corporation Company profile
About TD Synnex Corp
TD Synnex Corporation, formerly Synnex Corporation, is a global distributor and solutions aggregator for the information technology (IT) ecosystem. The Company helps over 150,000 customers in 100+ countries to maximize the value of technology investments, demonstrate business outcomes and unlock growth opportunities. The Company’s cloud portfolio is anchored in some of the technology segments including cloud, cybersecurity, big data/analytics, Internet of things (IoT), mobility and everything as a service. The Company serves customers and communities. It provides the tools, resources, and helps people in the delivery of cloud solutions to IT solution providers.
Financial summary
BRIEF: For the fiscal year ended 30 November 2021, TD Synnex Corp revenues increased 58% to $31.61B. Net income applicable to common stockholders excluding extraordinary items increased 19% to $391M. Revenues reflect Others segment increase from $4.71B to $11.69B, Online Sales-United States increase of 22% to $19.92B. Net income was partially offset by Selling, general and administrative expn increase of 70% to $1.1B (expense).
Equity composition
Common Stock $.001 Par, 04/11, 100M auth., 36,345,563 issd. Insiders control approx. 60.21%. IPO: 11/03, 5,400,000 shares @ $14.50 byBear, Stearns & Co. Inc.
| Industry: | Computer Hardware (NEC) |
44201 Nobel Dr
FREMONT
CALIFORNIA 94538
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com