Trade Synnex Corporation - SNX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 103.88 |
| Open | 103.32 |
| 1-Year Change | -8.52% |
| Day's Range | 102.4 - 104.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 103.76 | 0.84 | 0.82% | 102.92 | 104.77 | 102.07 |
| Mar 31, 2025 | 103.88 | 1.25 | 1.22% | 102.63 | 104.90 | 102.16 |
| Mar 28, 2025 | 104.26 | -2.71 | -2.53% | 106.97 | 109.14 | 103.21 |
| Mar 27, 2025 | 106.74 | 9.19 | 9.42% | 97.55 | 110.30 | 97.01 |
| Mar 26, 2025 | 125.37 | -0.62 | -0.49% | 125.99 | 127.31 | 123.99 |
| Mar 25, 2025 | 126.53 | -2.56 | -1.98% | 129.09 | 130.15 | 125.67 |
| Mar 24, 2025 | 130.10 | 1.71 | 1.33% | 128.39 | 130.44 | 128.20 |
| Mar 21, 2025 | 127.52 | -0.25 | -0.20% | 127.77 | 128.65 | 126.56 |
| Mar 20, 2025 | 129.27 | -1.25 | -0.96% | 130.52 | 131.88 | 129.01 |
| Mar 19, 2025 | 131.77 | 3.53 | 2.75% | 128.24 | 132.80 | 128.24 |
| Mar 18, 2025 | 128.41 | 2.04 | 1.61% | 126.37 | 129.14 | 126.37 |
| Mar 17, 2025 | 128.09 | 1.95 | 1.55% | 126.14 | 128.96 | 126.14 |
| Mar 14, 2025 | 127.06 | 2.50 | 2.01% | 124.56 | 127.79 | 124.56 |
| Mar 13, 2025 | 124.84 | -1.81 | -1.43% | 126.65 | 128.49 | 124.03 |
| Mar 12, 2025 | 127.67 | -0.80 | -0.62% | 128.47 | 128.87 | 125.45 |
| Mar 11, 2025 | 127.60 | 1.79 | 1.42% | 125.81 | 129.40 | 124.51 |
| Mar 10, 2025 | 126.05 | -1.60 | -1.25% | 127.65 | 128.53 | 125.25 |
| Mar 7, 2025 | 128.79 | 0.01 | 0.01% | 128.78 | 130.64 | 126.68 |
| Mar 6, 2025 | 129.22 | -1.44 | -1.10% | 130.66 | 132.21 | 128.87 |
| Mar 5, 2025 | 132.78 | 0.63 | 0.48% | 132.15 | 133.15 | 130.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Synnex Corporation Company profile
About TD Synnex Corp
TD Synnex Corporation, formerly Synnex Corporation, is a global distributor and solutions aggregator for the information technology (IT) ecosystem. The Company helps over 150,000 customers in 100+ countries to maximize the value of technology investments, demonstrate business outcomes and unlock growth opportunities. The Company’s cloud portfolio is anchored in some of the technology segments including cloud, cybersecurity, big data/analytics, Internet of things (IoT), mobility and everything as a service. The Company serves customers and communities. It provides the tools, resources, and helps people in the delivery of cloud solutions to IT solution providers.
Financial summary
BRIEF: For the fiscal year ended 30 November 2021, TD Synnex Corp revenues increased 58% to $31.61B. Net income applicable to common stockholders excluding extraordinary items increased 19% to $391M. Revenues reflect Others segment increase from $4.71B to $11.69B, Online Sales-United States increase of 22% to $19.92B. Net income was partially offset by Selling, general and administrative expn increase of 70% to $1.1B (expense).
Equity composition
Common Stock $.001 Par, 04/11, 100M auth., 36,345,563 issd. Insiders control approx. 60.21%. IPO: 11/03, 5,400,000 shares @ $14.50 byBear, Stearns & Co. Inc.
| Industry: | Computer Hardware (NEC) |
44201 Nobel Dr
FREMONT
CALIFORNIA 94538
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com