Trade Synnex Corporation - SNX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.70 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 143.18 |
| Open | 142.26 |
| 1-Year Change | 40.78% |
| Day's Range | 140.7 - 143.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 141.52 | -1.86 | -1.30% | 143.38 | 143.39 | 140.60 |
| Feb 20, 2025 | 143.18 | 0.61 | 0.43% | 142.57 | 143.86 | 140.93 |
| Feb 19, 2025 | 143.44 | 0.80 | 0.56% | 142.64 | 144.51 | 142.59 |
| Feb 18, 2025 | 144.58 | 0.07 | 0.05% | 144.51 | 145.00 | 142.83 |
| Feb 14, 2025 | 144.31 | 2.81 | 1.99% | 141.50 | 144.34 | 141.50 |
| Feb 13, 2025 | 141.52 | -0.32 | -0.23% | 141.84 | 141.97 | 139.93 |
| Feb 12, 2025 | 141.84 | 1.07 | 0.76% | 140.77 | 142.49 | 139.78 |
| Feb 11, 2025 | 142.95 | 1.99 | 1.41% | 140.96 | 143.44 | 140.96 |
| Feb 10, 2025 | 142.85 | -0.10 | -0.07% | 142.95 | 143.70 | 142.11 |
| Feb 7, 2025 | 142.30 | -0.83 | -0.58% | 143.13 | 144.11 | 142.04 |
| Feb 6, 2025 | 143.38 | 1.35 | 0.95% | 142.03 | 143.88 | 141.45 |
| Feb 5, 2025 | 142.74 | 2.87 | 2.05% | 139.87 | 142.78 | 139.68 |
| Feb 4, 2025 | 139.98 | 1.72 | 1.24% | 138.26 | 140.75 | 138.21 |
| Feb 3, 2025 | 139.10 | 0.14 | 0.10% | 138.96 | 141.54 | 138.17 |
| Jan 31, 2025 | 142.39 | -0.23 | -0.16% | 142.62 | 144.01 | 141.14 |
| Jan 30, 2025 | 141.82 | 0.43 | 0.30% | 141.39 | 143.90 | 141.00 |
| Jan 29, 2025 | 141.03 | -0.66 | -0.47% | 141.69 | 142.47 | 139.79 |
| Jan 28, 2025 | 141.70 | 0.39 | 0.28% | 141.31 | 142.53 | 139.96 |
| Jan 27, 2025 | 141.07 | 0.31 | 0.22% | 140.76 | 142.09 | 139.50 |
| Jan 24, 2025 | 141.88 | 0.30 | 0.21% | 141.58 | 142.76 | 141.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Synnex Corporation Company profile
About TD Synnex Corp
TD Synnex Corporation, formerly Synnex Corporation, is a global distributor and solutions aggregator for the information technology (IT) ecosystem. The Company helps over 150,000 customers in 100+ countries to maximize the value of technology investments, demonstrate business outcomes and unlock growth opportunities. The Company’s cloud portfolio is anchored in some of the technology segments including cloud, cybersecurity, big data/analytics, Internet of things (IoT), mobility and everything as a service. The Company serves customers and communities. It provides the tools, resources, and helps people in the delivery of cloud solutions to IT solution providers.
Financial summary
BRIEF: For the fiscal year ended 30 November 2021, TD Synnex Corp revenues increased 58% to $31.61B. Net income applicable to common stockholders excluding extraordinary items increased 19% to $391M. Revenues reflect Others segment increase from $4.71B to $11.69B, Online Sales-United States increase of 22% to $19.92B. Net income was partially offset by Selling, general and administrative expn increase of 70% to $1.1B (expense).
Equity composition
Common Stock $.001 Par, 04/11, 100M auth., 36,345,563 issd. Insiders control approx. 60.21%. IPO: 11/03, 5,400,000 shares @ $14.50 byBear, Stearns & Co. Inc.
| Industry: | Computer Hardware (NEC) |
44201 Nobel Dr
FREMONT
CALIFORNIA 94538
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com