CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
113.16
3.58%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 4.25
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 117.36
Open 116.74
1-Year Change 8.97%
Day's Range 113.16 - 119.06
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 113.16 -2.83 -2.44% 115.99 119.27 113.16
Dec 19, 2024 117.36 0.96 0.82% 116.40 117.59 115.51
Dec 18, 2024 115.96 -4.10 -3.41% 120.06 121.42 115.72
Dec 17, 2024 120.02 -2.57 -2.10% 122.59 124.43 119.22
Dec 16, 2024 124.68 2.67 2.19% 122.01 125.15 121.74
Dec 13, 2024 123.17 -0.70 -0.57% 123.87 123.93 122.29
Dec 12, 2024 124.43 2.63 2.16% 121.80 124.47 121.53
Dec 11, 2024 123.05 1.14 0.94% 121.91 123.43 121.44
Dec 10, 2024 122.28 0.07 0.06% 122.21 122.95 120.02
Dec 9, 2024 122.83 0.37 0.30% 122.46 124.99 122.46
Dec 6, 2024 123.06 0.86 0.70% 122.20 123.47 121.31
Dec 5, 2024 121.99 -0.51 -0.42% 122.50 123.76 121.74
Dec 4, 2024 123.20 1.67 1.37% 121.53 123.67 121.13
Dec 3, 2024 121.84 0.67 0.55% 121.17 122.44 120.36
Dec 2, 2024 121.58 3.22 2.72% 118.36 122.12 117.60
Nov 29, 2024 118.60 -0.96 -0.80% 119.56 120.06 118.60
Nov 27, 2024 119.31 -1.01 -0.84% 120.32 121.57 119.31
Nov 26, 2024 120.51 1.59 1.34% 118.92 120.80 118.92
Nov 25, 2024 120.67 1.97 1.66% 118.70 122.27 118.42
Nov 22, 2024 118.71 2.15 1.84% 116.56 118.99 116.56

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Synnex Corporation Company profile

About TD Synnex Corp

TD Synnex Corporation, formerly Synnex Corporation, is a global distributor and solutions aggregator for the information technology (IT) ecosystem. The Company helps over 150,000 customers in 100+ countries to maximize the value of technology investments, demonstrate business outcomes and unlock growth opportunities. The Company’s cloud portfolio is anchored in some of the technology segments including cloud, cybersecurity, big data/analytics, Internet of things (IoT), mobility and everything as a service. The Company serves customers and communities. It provides the tools, resources, and helps people in the delivery of cloud solutions to IT solution providers.

Financial summary

BRIEF: For the fiscal year ended 30 November 2021, TD Synnex Corp revenues increased 58% to $31.61B. Net income applicable to common stockholders excluding extraordinary items increased 19% to $391M. Revenues reflect Others segment increase from $4.71B to $11.69B, Online Sales-United States increase of 22% to $19.92B. Net income was partially offset by Selling, general and administrative expn increase of 70% to $1.1B (expense).

Equity composition

Common Stock $.001 Par, 04/11, 100M auth., 36,345,563 issd. Insiders control approx. 60.21%. IPO: 11/03, 5,400,000 shares @ $14.50 byBear, Stearns & Co. Inc.

Industry: Computer Hardware (NEC)

44201 Nobel Dr
FREMONT
CALIFORNIA 94538
US

People also watch

US100

21,408.00 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.22 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01107

Gold

2,630.83 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

95,944.00 Price
+0.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading