Trade Southwestern Energy - SWN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.046 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 5.992 |
Open | 5.972 |
1-Year Change | -9.87% |
Day's Range | 5.892 - 6.002 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 10, 2024 | 6.002 | 0.000 | 0.00% | 6.002 | 6.012 | 5.872 |
Sep 9, 2024 | 5.992 | 0.030 | 0.50% | 5.962 | 6.012 | 5.932 |
Sep 6, 2024 | 6.012 | -0.090 | -1.47% | 6.102 | 6.212 | 6.002 |
Sep 5, 2024 | 6.112 | 0.040 | 0.66% | 6.072 | 6.122 | 5.962 |
Sep 4, 2024 | 6.012 | -0.160 | -2.59% | 6.172 | 6.212 | 6.002 |
Sep 3, 2024 | 6.152 | -0.070 | -1.13% | 6.222 | 6.262 | 6.042 |
Aug 30, 2024 | 6.362 | 0.080 | 1.27% | 6.282 | 6.382 | 6.262 |
Aug 29, 2024 | 6.332 | 0.140 | 2.26% | 6.192 | 6.332 | 6.162 |
Aug 28, 2024 | 6.172 | 0.000 | 0.00% | 6.172 | 6.182 | 6.062 |
Aug 27, 2024 | 6.232 | -0.060 | -0.95% | 6.292 | 6.332 | 6.212 |
Aug 26, 2024 | 6.322 | -0.010 | -0.16% | 6.332 | 6.412 | 6.312 |
Aug 23, 2024 | 6.272 | 0.080 | 1.29% | 6.192 | 6.282 | 6.192 |
Aug 22, 2024 | 6.122 | -0.070 | -1.13% | 6.192 | 6.232 | 6.112 |
Aug 21, 2024 | 6.192 | -0.100 | -1.59% | 6.292 | 6.312 | 6.152 |
Aug 20, 2024 | 6.262 | -0.060 | -0.95% | 6.322 | 6.342 | 6.202 |
Aug 19, 2024 | 6.342 | 0.090 | 1.44% | 6.252 | 6.372 | 6.252 |
Aug 16, 2024 | 6.232 | 0.060 | 0.97% | 6.172 | 6.252 | 6.172 |
Aug 15, 2024 | 6.242 | 0.140 | 2.29% | 6.102 | 6.272 | 6.102 |
Aug 14, 2024 | 6.122 | -0.010 | -0.16% | 6.132 | 6.162 | 6.092 |
Aug 13, 2024 | 6.112 | -0.060 | -0.97% | 6.172 | 6.172 | 6.092 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Southwestern Energy Company profile
What is Southwestern Energy?
Southwestern Energy (SWN) is the third largest explorer and producer of natural gas in the Lower 48 United States. The company is primarily engaged in crude oil and natural gas exploration, development and production. Southwestern Energy also works in the Midstream Services segment, providing natural gas transportation and marketing.
At the end of 2017, Southwestern Energy had estimated proved natural gas and oil reserves of around 14,775 Bcfe (billions of cubic feet equivalent). Around 75% of these reserves were natural gas. The company also owns over 2,000 miles of pipeline, chiefly in the U.S. state of Arkansas.
Where does Southwestern Energy operate?
Southwestern Energy is headquartered in Houston, Texas, and has offices in Conway, Arkansas. It operates in the Fayetteville Shale in Arkansas, and in the Appalachian Basin in Pennsylvania and West Virginia. The company also controls over 2.5 million undeveloped acres in Canada’s New Brunswick province. However, these can’t currently be developed as they are subject to a fracking moratorium that was imposed by the provincial government in 2015.
Who are the key people at Southwestern Energy?
Southwestern Energy has a relatively new leadership team. William J. Way has been President and Chief Executive Officer since 2016. He joined the company in 2011 as as Chief Operating Officer responsible for all of the company’s E&P and midstream businesses. Other key figures at Southwestern Energy includeJulian Bott, who has been Executive Vice President and Chief Financial Officer since 2018; and Clay Carrell, who has served as Executive Vice President & Chief Operating Officer since 2017.
What is the modern history of Southwestern Energy?
The history of Southwestern Energy goes all the way back to 1929, when Arkansas Western Gas Company (AWG) was incorporated. In the 1960s AWG sold 50,000 shares in its first public offering of common stock. In 1979, the business reorganised itself, with subsidiaries operating under the name Southwestern Energy Company. In 1981, Southwestern Energy Company was listed on the New York Stock Exchange. In 2003, the company completed a secondary offering of its common stock with proceeds of around $109 million. And in 2008, Southwestern Energy sold AWG to focus on the exploration and production of natural gas.
What are the latest developments at Southwestern Energy?
In its financial results for the full year 2017, Southwestern Energy had some good news to tell. The company reported net cash provided by operating activities of $1.10 billion and net cash flow of $1.14 billion, an increase of around 120% and 76% respectively on 2016. Net income attributable to common stock was $815 million, or $1.63 per diluted share.
William J. Way, President and Chief Executive Officer, said: “Our focus in 2018 will be on exploring strategic alternatives for Fayetteville Shale assets, accelerating development in Appalachia and reducing structural costs as we reposition the company to compete and win in any commodity price environment for years to come.”
Where is Southwestern Energy traded?
Southwestern Energy shares are traded on the New York Stock Exchange (NYSE), and they are a constituent of the S&P 500 index. The Southwestern Energy share price has seen a big decline since mid-2014, when it stood at around $47. By July 2015 the shares were trading at below $20, and they spent most of 2017 under $10. At the start of April 2018 Southwestern Energy shares stood at $4.10. To find out how the shares are doing right now, follow Capital.com. Our SWN chart puts all the information at your fingertips.
Industry: | Oil & Gas Exploration and Production (NEC) |
10000 Energy Drive
SPRING
TEXAS 77389
US
News
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com