Trade Southwestern Energy - SWN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.042 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Southwestern Energy Co ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 7.254 |
Open* | 7.254 |
1-Year Change* | 42.29% |
Day's Range* | 7.254 - 7.364 |
52 wk Range | 4.57-7.69 |
Average Volume (10 days) | 35.59M |
Average Volume (3 months) | 421.27M |
Market Cap | 7.09B |
P/E Ratio | 1.39 |
Shares Outstanding | 1.10B |
Revenue | 8.21B |
EPS | 4.62 |
Dividend (Yield %) | N/A |
Beta | 1.11 |
Next Earnings Date | Feb 21, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 19, 2024 | 7.264 | 0.060 | 0.83% | 7.204 | 7.364 | 7.184 |
Apr 18, 2024 | 7.254 | -0.020 | -0.27% | 7.274 | 7.334 | 7.244 |
Apr 17, 2024 | 7.254 | -0.010 | -0.14% | 7.264 | 7.364 | 7.224 |
Apr 16, 2024 | 7.244 | 0.000 | 0.00% | 7.244 | 7.304 | 7.104 |
Apr 15, 2024 | 7.284 | -0.130 | -1.75% | 7.414 | 7.464 | 7.254 |
Apr 12, 2024 | 7.404 | -0.020 | -0.27% | 7.424 | 7.584 | 7.384 |
Apr 11, 2024 | 7.384 | -0.110 | -1.47% | 7.494 | 7.514 | 7.294 |
Apr 10, 2024 | 7.494 | 0.070 | 0.94% | 7.424 | 7.554 | 7.424 |
Apr 9, 2024 | 7.504 | -0.030 | -0.40% | 7.534 | 7.554 | 7.414 |
Apr 8, 2024 | 7.524 | -0.010 | -0.13% | 7.534 | 7.554 | 7.494 |
Apr 5, 2024 | 7.484 | 0.010 | 0.13% | 7.474 | 7.514 | 7.344 |
Apr 4, 2024 | 7.504 | -0.120 | -1.57% | 7.624 | 7.664 | 7.484 |
Apr 3, 2024 | 7.594 | 0.060 | 0.80% | 7.534 | 7.604 | 7.524 |
Apr 2, 2024 | 7.524 | -0.060 | -0.79% | 7.584 | 7.594 | 7.484 |
Apr 1, 2024 | 7.594 | 0.010 | 0.13% | 7.584 | 7.654 | 7.524 |
Mar 28, 2024 | 7.554 | 0.050 | 0.67% | 7.504 | 7.574 | 7.474 |
Mar 27, 2024 | 7.484 | 0.230 | 3.17% | 7.254 | 7.484 | 7.244 |
Mar 26, 2024 | 7.304 | -0.060 | -0.81% | 7.364 | 7.384 | 7.294 |
Mar 25, 2024 | 7.334 | 0.040 | 0.55% | 7.294 | 7.364 | 7.244 |
Mar 22, 2024 | 7.254 | -0.020 | -0.27% | 7.274 | 7.274 | 7.194 |
Southwestern Energy Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, April 25, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q1 2024 Southwestern Energy Co Earnings Release Q1 2024 Southwestern Energy Co Earnings ReleaseForecast -Previous - |
Friday, May 17, 2024 | ||
Time (UTC) 14:00 | Country US
| Event Southwestern Energy Co Annual Shareholders Meeting Southwestern Energy Co Annual Shareholders MeetingForecast -Previous - |
Thursday, August 1, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q2 2024 Southwestern Energy Co Earnings Release Q2 2024 Southwestern Energy Co Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 15002 | 6667 | 2308 | 3038 | 3862 |
Revenue | 15002 | 6667 | 2308 | 3038 | 3862 |
Cost of Revenue, Total | 4392 | 1957 | 946 | 1320 | 1229 |
Gross Profit | 10610 | 4710 | 1362 | 1718 | 2633 |
Total Operating Expense | 7662 | 4125 | 5144 | 2760 | 3082 |
Selling/General/Admin. Expenses, Total | 439 | 270 | 176 | 228 | 298 |
Depreciation / Amortization | 1174 | 546 | 357 | 471 | 560 |
Unusual Expense (Income) | 41 | 182 | 2852 | 21 | 210 |
Other Operating Expenses, Total | 1616 | 1170 | 813 | 720 | 785 |
Operating Income | 7340 | 2542 | -2836 | 278 | 780 |
Interest Income (Expense), Net Non-Operating | -5443 | -2572 | 130 | 209 | -242 |
Other, Net | 3 | 5 | 1 | -7 | 0 |
Net Income Before Taxes | 1900 | -25 | -2705 | 480 | 538 |
Net Income After Taxes | 1849 | -25 | -3112 | 891 | 537 |
Net Income Before Extra. Items | 1849 | -25 | -3112 | 891 | 537 |
Net Income | 1849 | -25 | -3112 | 891 | 537 |
Total Adjustments to Net Income | 0 | 0 | -2 | ||
Income Available to Common Excl. Extra. Items | 1849 | -25 | -3112 | 891 | 535 |
Income Available to Common Incl. Extra. Items | 1849 | -25 | -3112 | 891 | 535 |
Diluted Net Income | 1849 | -25 | -3112 | 891 | 535 |
Diluted Weighted Average Shares | 1113.18 | 789.658 | 573.89 | 540.383 | 576.643 |
Diluted EPS Excluding Extraordinary Items | 1.661 | -0.03166 | -5.42265 | 1.64883 | 0.92778 |
Diluted Normalized EPS | 1.69684 | 0.19882 | -2.19241 | 1.67409 | 1.29128 |
Total Extraordinary Items | 0 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 1269 | 2118 | 3380 | 4541 | 4138 |
Revenue | 1269 | 2118 | 3380 | 4541 | 4138 |
Cost of Revenue, Total | 481 | 667 | 1026 | 1289 | 1215 |
Gross Profit | 788 | 1451 | 2354 | 3252 | 2923 |
Total Operating Expense | 1326 | 1531 | 1878 | 2127 | 2011 |
Selling/General/Admin. Expenses, Total | 99 | 114 | 121 | 117 | 100 |
Depreciation / Amortization | 328 | 313 | 313 | 298 | 288 |
Unusual Expense (Income) | 0 | 19 | 8 | 0 | 6 |
Other Operating Expenses, Total | 418 | 418 | 410 | 423 | 402 |
Operating Income | -57 | 587 | 1502 | 2414 | 2127 |
Interest Income (Expense), Net Non-Operating | 283 | 1365 | 1405 | -1953 | -927 |
Other, Net | 0 | -1 | 4 | 0 | -1 |
Net Income Before Taxes | 226 | 1951 | 2911 | 461 | 1199 |
Net Income After Taxes | 231 | 1939 | 2901 | 450 | 1173 |
Net Income Before Extra. Items | 231 | 1939 | 2901 | 450 | 1173 |
Net Income | 231 | 1939 | 2901 | 450 | 1173 |
Income Available to Common Excl. Extra. Items | 231 | 1939 | 2901 | 450 | 1173 |
Income Available to Common Incl. Extra. Items | 231 | 1939 | 2901 | 450 | 1173 |
Diluted Net Income | 231 | 1939 | 2901 | 450 | 1173 |
Diluted Weighted Average Shares | 1102.72 | 1102.4 | 1111.62 | 1112.52 | 1118.24 |
Diluted EPS Excluding Extraordinary Items | 0.20948 | 1.7589 | 2.6097 | 0.40449 | 1.04897 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.20948 | 1.77602 | 2.61688 | 0.40449 | 1.05421 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 1664 | 1413 | 671 | 679 | 956 |
Cash and Short Term Investments | 50 | 28 | 13 | 5 | 201 |
Cash & Equivalents | 50 | 28 | |||
Total Receivables, Net | 1401 | 1160 | 368 | 345 | 581 |
Accounts Receivable - Trade, Net | 1313 | 1085 | 350 | 284 | |
Other Current Assets, Total | 213 | 225 | 290 | 329 | 174 |
Total Assets | 12926 | 11848 | 5160 | 6717 | 5797 |
Property/Plant/Equipment, Total - Net | 11080 | 10125 | 4274 | 5426 | 4656 |
Property/Plant/Equipment, Total - Gross | 36467 | 34327 | 27947 | 25929 | 24705 |
Accumulated Depreciation, Total | -25387 | -24202 | -23673 | -20503 | -20049 |
Other Long Term Assets, Total | 144 | 267 | 167 | 556 | 185 |
Total Current Liabilities | 3481 | 3052 | 1012 | 848 | 846 |
Accounts Payable | 1835 | 1282 | 573 | 525 | 609 |
Accrued Expenses | 128 | 117 | 100 | 85 | 52 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 206 | |||
Other Current Liabilities, Total | 1518 | 1447 | 339 | 238 | 185 |
Total Liabilities | 8602 | 9301 | 4663 | 3471 | 3435 |
Total Long Term Debt | 4392 | 5201 | 3150 | 2242 | 2318 |
Long Term Debt | 4392 | 5201 | 3150 | 2242 | 2318 |
Other Liabilities, Total | 729 | 1048 | 501 | 381 | 271 |
Total Equity | 4324 | 2547 | 497 | 3246 | 2362 |
Common Stock | 12 | 12 | 7 | 6 | 6 |
Additional Paid-In Capital | 7172 | 7150 | 5093 | 4726 | 4715 |
Retained Earnings (Accumulated Deficit) | -2539 | -4388 | -4363 | -1251 | -2142 |
Treasury Stock - Common | -327 | -202 | -202 | -202 | -181 |
Other Equity, Total | 6 | -25 | -38 | -33 | -36 |
Total Liabilities & Shareholders’ Equity | 12926 | 11848 | 5160 | 6717 | 5797 |
Total Common Shares Outstanding | 1099.93 | 1114.32 | 674.443 | 541.203 | 546.315 |
Total Preferred Shares Outstanding | 1.725 | ||||
Cash | 13 | 5 | 32 | ||
Short Term Investments | 0 | 0 | 169 | ||
Intangibles, Net | 38 | 43 | 48 | 56 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 1042 | 1120 | 1199 | 1664 | 2002 |
Cash and Short Term Investments | 26 | 25 | 3 | 50 | 11 |
Cash | 11 | ||||
Short Term Investments | 0 | ||||
Total Receivables, Net | 602 | 598 | 667 | 1401 | 1763 |
Accounts Receivable - Trade, Net | 512 | 467 | 567 | 1313 | 1656 |
Other Current Assets, Total | 414 | 497 | 529 | 213 | 228 |
Total Assets | 12973 | 13001 | 12937 | 12926 | 13104 |
Property/Plant/Equipment, Total - Net | 11686 | 11573 | 11433 | 11080 | 10923 |
Property/Plant/Equipment, Total - Gross | 38067 | 37612 | 37137 | 36467 | 35991 |
Accumulated Depreciation, Total | -26381 | -26039 | -25704 | -25387 | -25068 |
Other Long Term Assets, Total | 245 | 308 | 305 | 182 | 179 |
Total Current Liabilities | 1758 | 1910 | 2166 | 3481 | 5451 |
Accounts Payable | 1317 | 1381 | 1549 | 1835 | 1896 |
Accrued Expenses | 70 | 121 | 70 | 128 | 86 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 5 | |||
Other Current Liabilities, Total | 371 | 408 | 547 | 1518 | 3464 |
Total Liabilities | 6436 | 6512 | 6683 | 8602 | 11690 |
Total Long Term Debt | 4114 | 4036 | 3935 | 4392 | 4855 |
Long Term Debt | 4114 | 4036 | 3935 | 4392 | 4855 |
Other Liabilities, Total | 564 | 566 | 582 | 729 | 1384 |
Total Equity | 6537 | 6489 | 6254 | 4324 | 1414 |
Common Stock | 12 | 12 | 12 | 12 | 12 |
Additional Paid-In Capital | 7185 | 7182 | 7178 | 7172 | 7169 |
Retained Earnings (Accumulated Deficit) | -324 | -369 | -600 | -2539 | -5440 |
Treasury Stock - Common | -327 | -327 | -327 | -327 | -302 |
Other Equity, Total | -9 | -9 | -9 | 6 | -25 |
Total Liabilities & Shareholders’ Equity | 12973 | 13001 | 12937 | 12926 | 13104 |
Total Common Shares Outstanding | 1101.46 | 1101.46 | 1101.27 | 1099.93 | 1103.51 |
Cash & Equivalents | 26 | 25 | 3 | 50 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1849 | -25 | -3112 | 891 | 537 |
Cash From Operating Activities | 3154 | 1363 | 528 | 964 | 1223 |
Cash From Operating Activities | 1174 | 546 | 357 | 471 | 560 |
Deferred Taxes | 0 | 0 | 409 | -409 | 0 |
Non-Cash Items | 7 | 1051 | 2951 | -58 | 216 |
Cash Taxes Paid | 41 | 0 | -32 | -52 | 6 |
Cash Interest Paid | 161 | 106 | 75 | 58 | 135 |
Changes in Working Capital | 124 | -209 | -77 | 69 | -90 |
Cash From Investing Activities | -2043 | -2604 | -881 | -1045 | 359 |
Capital Expenditures | -2115 | -1032 | -896 | -1099 | -1290 |
Other Investing Cash Flow Items, Total | 72 | -1572 | 15 | 54 | 1649 |
Cash From Financing Activities | -1089 | 1256 | 361 | -115 | -2297 |
Financing Cash Flow Items | -18 | -56 | -14 | -3 | -12 |
Total Cash Dividends Paid | 0 | 0 | -27 | ||
Issuance (Retirement) of Stock, Net | -118 | 0 | 152 | -21 | -180 |
Issuance (Retirement) of Debt, Net | -953 | 1312 | 223 | -91 | -2078 |
Net Change in Cash | 22 | 15 | 8 | -196 | -715 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1939 | 1849 | -1052 | -1502 | -2675 |
Cash From Operating Activities | 1137 | 3154 | 2196 | 1399 | 972 |
Cash From Operating Activities | 313 | 1174 | 861 | 563 | 275 |
Deferred Taxes | 12 | 0 | |||
Non-Cash Items | -1500 | 7 | 2544 | 2527 | 3236 |
Changes in Working Capital | 373 | 124 | -157 | -189 | 136 |
Cash From Investing Activities | -670 | -2043 | -1608 | -1049 | -500 |
Capital Expenditures | -670 | -2115 | -1623 | -1050 | -500 |
Other Investing Cash Flow Items, Total | 72 | 15 | 1 | 0 | |
Cash From Financing Activities | -514 | -1089 | -605 | -328 | -479 |
Financing Cash Flow Items | -4 | -18 | -18 | -15 | -4 |
Issuance (Retirement) of Debt, Net | -510 | -953 | -494 | -300 | -475 |
Net Change in Cash | -47 | 22 | -17 | 22 | -7 |
Issuance (Retirement) of Stock, Net | -118 | -93 | -13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Southwestern Energy Company profile
What is Southwestern Energy?
Southwestern Energy (SWN) is the third largest explorer and producer of natural gas in the Lower 48 United States. The company is primarily engaged in crude oil and natural gas exploration, development and production. Southwestern Energy also works in the Midstream Services segment, providing natural gas transportation and marketing.
At the end of 2017, Southwestern Energy had estimated proved natural gas and oil reserves of around 14,775 Bcfe (billions of cubic feet equivalent). Around 75% of these reserves were natural gas. The company also owns over 2,000 miles of pipeline, chiefly in the U.S. state of Arkansas.
Where does Southwestern Energy operate?
Southwestern Energy is headquartered in Houston, Texas, and has offices in Conway, Arkansas. It operates in the Fayetteville Shale in Arkansas, and in the Appalachian Basin in Pennsylvania and West Virginia. The company also controls over 2.5 million undeveloped acres in Canada’s New Brunswick province. However, these can’t currently be developed as they are subject to a fracking moratorium that was imposed by the provincial government in 2015.
Who are the key people at Southwestern Energy?
Southwestern Energy has a relatively new leadership team. William J. Way has been President and Chief Executive Officer since 2016. He joined the company in 2011 as as Chief Operating Officer responsible for all of the company’s E&P and midstream businesses. Other key figures at Southwestern Energy includeJulian Bott, who has been Executive Vice President and Chief Financial Officer since 2018; and Clay Carrell, who has served as Executive Vice President & Chief Operating Officer since 2017.
What is the modern history of Southwestern Energy?
The history of Southwestern Energy goes all the way back to 1929, when Arkansas Western Gas Company (AWG) was incorporated. In the 1960s AWG sold 50,000 shares in its first public offering of common stock. In 1979, the business reorganised itself, with subsidiaries operating under the name Southwestern Energy Company. In 1981, Southwestern Energy Company was listed on the New York Stock Exchange. In 2003, the company completed a secondary offering of its common stock with proceeds of around $109 million. And in 2008, Southwestern Energy sold AWG to focus on the exploration and production of natural gas.
What are the latest developments at Southwestern Energy?
In its financial results for the full year 2017, Southwestern Energy had some good news to tell. The company reported net cash provided by operating activities of $1.10 billion and net cash flow of $1.14 billion, an increase of around 120% and 76% respectively on 2016. Net income attributable to common stock was $815 million, or $1.63 per diluted share.
William J. Way, President and Chief Executive Officer, said: “Our focus in 2018 will be on exploring strategic alternatives for Fayetteville Shale assets, accelerating development in Appalachia and reducing structural costs as we reposition the company to compete and win in any commodity price environment for years to come.”
Where is Southwestern Energy traded?
Southwestern Energy shares are traded on the New York Stock Exchange (NYSE), and they are a constituent of the S&P 500 index. The Southwestern Energy share price has seen a big decline since mid-2014, when it stood at around $47. By July 2015 the shares were trading at below $20, and they spent most of 2017 under $10. At the start of April 2018 Southwestern Energy shares stood at $4.10. To find out how the shares are doing right now, follow Capital.com. Our SWN chart puts all the information at your fingertips.
Industry: | Oil & Gas Exploration and Production (NEC) |
10000 Energy Drive
SPRING
TEXAS 77389
US
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com