Trade Swiss Life Hldg AG - SLHN CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011462% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01076% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 782.8 |
| Open | 784.8 |
| 1-Year Change | 28.99% |
| Day's Range | 783 - 792.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 782.8 | 2.8 | 0.36% | 780.0 | 783.0 | 769.4 |
| Apr 16, 2025 | 776.6 | 15.2 | 2.00% | 761.4 | 777.8 | 757.0 |
| Apr 15, 2025 | 774.0 | 16.4 | 2.16% | 757.6 | 775.2 | 748.8 |
| Apr 14, 2025 | 761.6 | 18.4 | 2.48% | 743.2 | 763.4 | 743.2 |
| Apr 11, 2025 | 729.0 | -16.0 | -2.15% | 745.0 | 749.0 | 724.0 |
| Apr 10, 2025 | 741.6 | -40.0 | -5.12% | 781.6 | 784.6 | 728.2 |
| Apr 9, 2025 | 708.4 | -3.6 | -0.51% | 712.0 | 725.8 | 685.9 |
| Apr 8, 2025 | 736.0 | 15.8 | 2.19% | 720.2 | 745.8 | 711.2 |
| Apr 7, 2025 | 702.8 | 32.5 | 4.85% | 670.3 | 735.4 | 670.3 |
| Apr 4, 2025 | 756.8 | -40.8 | -5.12% | 797.6 | 800.7 | 750.6 |
| Apr 3, 2025 | 786.4 | -11.7 | -1.47% | 798.1 | 805.7 | 782.6 |
| Apr 2, 2025 | 808.5 | 0.4 | 0.05% | 808.1 | 812.1 | 802.3 |
| Apr 1, 2025 | 806.3 | 0.0 | 0.00% | 806.3 | 812.7 | 800.9 |
| Mar 31, 2025 | 804.9 | 4.0 | 0.50% | 800.9 | 807.1 | 786.4 |
| Mar 28, 2025 | 807.7 | -0.4 | -0.05% | 808.1 | 809.9 | 798.5 |
| Mar 27, 2025 | 808.3 | 0.0 | 0.00% | 808.3 | 811.9 | 803.7 |
| Mar 26, 2025 | 797.5 | -10.4 | -1.29% | 807.9 | 816.7 | 797.5 |
| Mar 25, 2025 | 799.1 | 6.5 | 0.82% | 792.6 | 809.3 | 790.8 |
| Mar 24, 2025 | 791.4 | 3.4 | 0.43% | 788.0 | 795.4 | 785.2 |
| Mar 21, 2025 | 786.2 | 4.8 | 0.61% | 781.4 | 786.4 | 777.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Swiss Life Company profile
About Swiss Life Holding AG
Swiss Life Holding AG is a Switzerland-based holding company and provider of life insurance and pension solutions and services. The Company's business is divided into seven segments: Insurance Switzerland, Insurance France, Insurance Germany, Insurance International, Investment Management, AWD and Other. The insurance segments primarily consist of life insurance operations, which offer a range of life, pension, annuity and investment-type policies to both groups and individuals, including disability coverage. The Company focuses primarily on life and pensions in Switzerland, France and Germany and a range of business from Liechtenstein, Luxembourg, Singapore and Dubai. Investment Management refers to the management of assets for institutional clients and the Company’s insurance business, as well as the provision of advice for such clients. AWD comprises the Hanover-based AWD Group, which specialises in financial advisory services for medium and high-income client segments.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Swiss Life Holding AG revenues decreased 7% to SF21.52B. Net income increased 19% to SF1.25B. Revenues reflect Dividend Income decrease of 28% to SF345M, Interest Income decrease of 2% to SF2.53B, G/L on Sale of Tangible & Intangible FA decrease of 13% to SF133M. Net income reflects Foreign Currency Gains/Losses decrease from SF1.44B (expense) to SF70M (income).
Equity composition
8/2005, Nominal value changed from CHF 50 to CHF46 by capital repayment of CHF4. 08/2006, Capital repayment of CHF5 and nominal value changed from CHF46. 08/2007, Capital repayment of CHF 7 and nominal value changed from CHF 41. 12/2002, name change from Swiss Life Insurance and Pension Company.
| Industry: | Life & Health Insurance (NEC) |
General-Guisan-Quai 40
ZUERICH
ZUERICH 8022
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com