Trade Swiss Life Hldg AG - SLHN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 2.2 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.015699% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.006523% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Swiss Life Holding AG ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 574 |
| Open* | 570.6 |
| 1-Year Change* | 28.57% |
| Day's Range* | 562.4 - 572.4 |
| 52 wk Range | 416.30-603.40 |
| Average Volume (10 days) | 82.76K |
| Average Volume (3 months) | 1.59M |
| Market Cap | 16.48B |
| P/E Ratio | 11.63 |
| Shares Outstanding | 28.26M |
| Revenue | 15.11B |
| EPS | 48.01 |
| Dividend (Yield %) | 5.37442 |
| Beta | 1.56 |
| Next Earnings Date | Mar 14, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | 574.0 | 5.4 | 0.95% | 568.6 | 574.8 | 568.2 |
| Sep 25, 2023 | 570.0 | 1.2 | 0.21% | 568.8 | 574.6 | 563.0 |
| Sep 22, 2023 | 571.8 | 6.8 | 1.20% | 565.0 | 574.6 | 564.6 |
| Sep 21, 2023 | 572.6 | 4.4 | 0.77% | 568.2 | 577.6 | 568.2 |
| Sep 20, 2023 | 575.6 | 3.0 | 0.52% | 572.6 | 576.8 | 565.0 |
| Sep 19, 2023 | 573.4 | 7.0 | 1.24% | 566.4 | 574.8 | 566.4 |
| Sep 18, 2023 | 566.6 | -9.8 | -1.70% | 576.4 | 580.2 | 564.4 |
| Sep 15, 2023 | 578.4 | -0.2 | -0.03% | 578.6 | 583.4 | 575.0 |
| Sep 14, 2023 | 578.0 | 12.6 | 2.23% | 565.4 | 578.2 | 565.4 |
| Sep 13, 2023 | 568.8 | 3.4 | 0.60% | 565.4 | 569.2 | 560.6 |
| Sep 12, 2023 | 566.2 | 2.6 | 0.46% | 563.6 | 568.8 | 562.0 |
| Sep 11, 2023 | 563.4 | 4.4 | 0.79% | 559.0 | 568.2 | 559.0 |
| Sep 8, 2023 | 557.4 | -0.2 | -0.04% | 557.6 | 560.2 | 550.6 |
| Sep 7, 2023 | 554.0 | -3.8 | -0.68% | 557.8 | 564.4 | 554.0 |
| Sep 6, 2023 | 564.2 | 12.0 | 2.17% | 552.2 | 569.8 | 550.4 |
| Sep 5, 2023 | 553.2 | 8.0 | 1.47% | 545.2 | 556.4 | 544.0 |
| Sep 4, 2023 | 549.4 | -8.4 | -1.51% | 557.8 | 559.6 | 547.4 |
| Sep 1, 2023 | 555.2 | 4.0 | 0.73% | 551.2 | 559.4 | 551.2 |
| Aug 31, 2023 | 552.2 | 4.2 | 0.77% | 548.0 | 558.0 | 545.4 |
| Aug 30, 2023 | 544.8 | -3.0 | -0.55% | 547.8 | 550.0 | 541.7 |
Swiss Life Hldg AG Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, November 8, 2023 | ||
| Time (UTC) 06:00 | Country CH
| Event Q3 2023 Swiss Life Holding AG Trading Statement Release Q3 2023 Swiss Life Holding AG Trading Statement ReleaseForecast -Previous - |
| Tuesday, November 14, 2023 | ||
| Time (UTC) 10:59 | Country CH
| Event Swiss Life Holding AG at UBS European Conference Swiss Life Holding AG at UBS European ConferenceForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 21533 | 21546 | 23248 | 24361 | 20164 |
| Other Revenue, Total | 2288 | 2745 | 1876 | 1746 | 1641 |
| Total Operating Expense | 19494 | 19763 | 21776 | 22710 | 18630 |
| Selling/General/Admin. Expenses, Total | 5377 | 5369 | 3903 | 4066 | 3813 |
| Depreciation / Amortization | 274 | 466 | 450 | 516 | 512 |
| Interest Expense (Income) - Net Operating | 180 | 172 | 127 | 165 | 143 |
| Unusual Expense (Income) | 493 | 178 | 680 | 20 | 118 |
| Other Operating Expenses, Total | -124 | -765 | 987 | 105 | 83 |
| Operating Income | 2039 | 1783 | 1472 | 1651 | 1534 |
| Interest Income (Expense), Net Non-Operating | -105 | -121 | -121 | -123 | -137 |
| Net Income Before Taxes | 1934 | 1663 | 1351 | 1528 | 1397 |
| Net Income After Taxes | 1455 | 1257 | 1051 | 1204 | 1079 |
| Minority Interest | -6 | -10 | -5 | -6 | -4 |
| Net Income Before Extra. Items | 1449 | 1247 | 1046 | 1198 | 1075 |
| Net Income | 1449 | 1247 | 1046 | 1198 | 1075 |
| Income Available to Common Excl. Extra. Items | 1449 | 1247 | 1046 | 1199 | 1076 |
| Income Available to Common Incl. Extra. Items | 1449 | 1247 | 1046 | 1199 | 1076 |
| Dilution Adjustment | 0 | ||||
| Diluted Net Income | 1449 | 1247 | 1046 | 1199 | 1076 |
| Diluted Weighted Average Shares | 30.3386 | 31.221 | 31.9132 | 32.8618 | 34.1585 |
| Diluted EPS Excluding Extraordinary Items | 47.761 | 39.941 | 32.7764 | 36.4861 | 31.5002 |
| Dividends per Share - Common Stock Primary Issue | 30 | 25 | 21 | 15 | 16.5 |
| Diluted Normalized EPS | 59.9862 | 44.2504 | 49.3526 | 36.9656 | 34.1684 |
| Total Premiums Earned | 14347 | 14855 | 15690 | 17434 | 13528 |
| Net Investment Income | 4185 | 4304 | 4300 | 4492 | 4497 |
| Realized Gains (Losses) | 713 | -358 | 1382 | 689 | 498 |
| Losses, Benefits, and Adjustments, Total | 13294 | 14343 | 15629 | 17838 | 13961 |
| Total Adjustments to Net Income | 1 | 1 | |||
| Other, Net | 1 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|
| Total revenue | 9966 | 11582 | 11129 | 10417 |
| Other Revenue, Total | 1128 | 1160 | 1712 | 1033 |
| Total Operating Expense | 8819 | 10675 | 10222 | 9541 |
| Selling/General/Admin. Expenses, Total | 1791 | 3586 | 2716 | 2653 |
| Depreciation / Amortization | 84 | 190 | 259 | 207 |
| Interest Expense (Income) - Net Operating | 112 | 68 | 90 | 82 |
| Unusual Expense (Income) | 156 | 337 | 33 | 145 |
| Other Operating Expenses, Total | 594 | -718 | 493 | -1258 |
| Operating Income | 1147 | 907 | 907 | 876 |
| Interest Income (Expense), Net Non-Operating | -64 | -56 | -59 | -62 |
| Net Income Before Taxes | 1082 | 852 | 849 | 814 |
| Net Income After Taxes | 812 | 643 | 639 | 618 |
| Minority Interest | 0 | -6 | -4 | -6 |
| Net Income Before Extra. Items | 812 | 637 | 635 | 612 |
| Net Income | 812 | 637 | 635 | 612 |
| Total Adjustments to Net Income | 1 | -1 | -1 | 1 |
| Income Available to Common Excl. Extra. Items | 813 | 636 | 634 | 613 |
| Income Available to Common Incl. Extra. Items | 813 | 636 | 634 | 613 |
| Diluted Net Income | 813 | 636 | 634 | 613 |
| Diluted Weighted Average Shares | 29.9674 | 30.7098 | 31.3253 | 31.1168 |
| Diluted EPS Excluding Extraordinary Items | 27.1295 | 20.71 | 20.2392 | 19.7 |
| Dividends per Share - Common Stock Primary Issue | 30 | 0 | 25 | 0 |
| Diluted Normalized EPS | 31.0362 | 28.9918 | 21.0321 | 23.2378 |
| Total Premiums Earned | 6207 | 8140 | 6518 | 8337 |
| Net Investment Income | 2157 | 2028 | 2257 | 2047 |
| Realized Gains (Losses) | 474 | 254 | 642 | -1000 |
| Losses, Benefits, and Adjustments, Total | 6082 | 7212 | 6631 | 7712 |
| Other, Net | -1 | 1 | 1 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash & Equivalents | 6168 | 6369 | 5198 | 5303 | 5593 |
| Total Assets | 218349 | 240424 | 237538 | 228094 | 212982 |
| Property/Plant/Equipment, Total - Net | 566 | 557 | 515 | 532 | 392 |
| Property/Plant/Equipment, Total - Gross | 960 | 950 | 895 | 894 | 729 |
| Accumulated Depreciation, Total | -394 | -394 | -380 | -361 | -336 |
| Goodwill, Net | 1568 | 1575 | 1452 | 1461 | 1457 |
| Intangibles, Net | 2196 | 1820 | 1606 | 1613 | 1678 |
| Long Term Investments | 154181 | 177560 | 181125 | 173038 | 161934 |
| Note Receivable - Long Term | 2001 | 1603 | 1565 | 1960 | 1548 |
| Other Long Term Assets, Total | 504 | 183 | 149 | 139 | 147 |
| Other Assets, Total | 49055 | 48739 | 44260 | 42197 | 38525 |
| Accrued Expenses | 508 | 573 | 503 | 495 | 372 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 3464 | 3109 | 2851 | 3255 | 2608 |
| Total Liabilities | 208184 | 224022 | 220368 | 211748 | 198034 |
| Total Long Term Debt | 4658 | 4324 | 4169 | 4103 | 3384 |
| Long Term Debt | 4409 | 4100 | 3949 | 3951 | 3384 |
| Deferred Income Tax | 1374 | 2430 | 2636 | 2432 | 1991 |
| Minority Interest | 120 | 120 | 93 | 89 | 86 |
| Other Liabilities, Total | 19503 | 15851 | 15282 | 14322 | 13634 |
| Total Equity | 10165 | 16402 | 17170 | 16346 | 14948 |
| Common Stock | 3 | 3 | 3 | 171 | 175 |
| Additional Paid-In Capital | 17 | 15 | 14 | 7 | 341 |
| Retained Earnings (Accumulated Deficit) | 13555 | 13189 | 12810 | 12988 | 12261 |
| Treasury Stock - Common | -640 | -285 | -77 | -787 | -140 |
| Unrealized Gain (Loss) | -1905 | 4111 | 5182 | 4641 | 2859 |
| Other Equity, Total | -865 | -631 | -762 | -674 | -548 |
| Total Liabilities & Shareholders’ Equity | 218349 | 240424 | 237538 | 228094 | 212982 |
| Total Common Shares Outstanding | 29.5638 | 30.9077 | 31.7953 | 31.8733 | 33.8042 |
| Capital Lease Obligations | 249 | 224 | 220 | 152 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|
| Cash & Equivalents | 6168 | 5052 | 6369 | 5860 |
| Total Assets | 218349 | 218526 | 240424 | 240255 |
| Property/Plant/Equipment, Total - Net | 566 | 558 | 557 | 528 |
| Goodwill, Net | 1568 | 1536 | 1575 | 1537 |
| Intangibles, Net | 2196 | 2004 | 1820 | 1798 |
| Long Term Investments | 152773 | 157150 | 176827 | 178986 |
| Note Receivable - Long Term | 1821 | 1598 | 1407 | 1884 |
| Other Long Term Assets, Total | 463 | 336 | 140 | 78 |
| Other Assets, Total | 50684 | 48153 | 49711 | 47455 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 424 | 303 | 341 | 303 |
| Total Liabilities | 208184 | 207765 | 224022 | 223916 |
| Total Long Term Debt | 4458 | 4241 | 4324 | 4448 |
| Long Term Debt | 4209 | 4022 | 4100 | 4221 |
| Capital Lease Obligations | 249 | 219 | 224 | 227 |
| Deferred Income Tax | 1374 | 1470 | 2430 | 2476 |
| Minority Interest | 120 | 122 | 120 | 99 |
| Other Liabilities, Total | 27142 | 26031 | 24311 | 23515 |
| Total Equity | 10165 | 10761 | 16402 | 16339 |
| Common Stock | 3 | 3 | 3 | 3 |
| Additional Paid-In Capital | 17 | 10 | 15 | 9 |
| Retained Earnings (Accumulated Deficit) | 13555 | 13050 | 13189 | 12760 |
| Treasury Stock - Common | -640 | -638 | -285 | -452 |
| Other Equity, Total | -2770 | -1664 | 3480 | 4019 |
| Total Liabilities & Shareholders’ Equity | 218349 | 218526 | 240424 | 240255 |
| Total Common Shares Outstanding | 29.5638 | 30.9077 | 30.9077 | 31.3094 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | 986 | 296 | 464 | 2161 | 2693 |
| Cash Receipts | 17722 | 18310 | 18317 | 18702 | 16613 |
| Cash Payments | -17204 | -15282 | -15028 | -14283 | -14086 |
| Cash Taxes Paid | -260 | -323 | -295 | -211 | -221 |
| Cash Interest Paid | -216 | -202 | -171 | -42 | -36 |
| Changes in Working Capital | 944 | -2207 | -2359 | -2005 | 423 |
| Cash From Investing Activities | 29 | -192 | -31 | -1125 | -231 |
| Capital Expenditures | -83 | -89 | -43 | -51 | -48 |
| Other Investing Cash Flow Items, Total | 112 | -103 | 12 | -1074 | -183 |
| Cash From Financing Activities | -1135 | -634 | -728 | -1007 | -439 |
| Financing Cash Flow Items | -16 | 239 | -169 | -9 | 414 |
| Issuance (Retirement) of Debt, Net | 371 | 206 | -39 | 379 | -727 |
| Foreign Exchange Effects | -179 | -127 | -87 | -192 | -224 |
| Net Change in Cash | -299 | -657 | -382 | -163 | 1799 |
| Issuance (Retirement) of Stock, Net | -726 | -425 | -43 | -913 | -126 |
| Total Cash Dividends Paid | -764 | -654 | -477 | -464 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|
| Cash From Operating Activities | 986 | -174 | 296 | 1295 |
| Changes in Working Capital | 986 | -174 | 296 | 1295 |
| Cash From Investing Activities | 29 | -7 | -192 | -62 |
| Capital Expenditures | -83 | -32 | -89 | -24 |
| Other Investing Cash Flow Items, Total | 112 | 25 | -103 | -38 |
| Cash From Financing Activities | -1135 | -1150 | -634 | -564 |
| Financing Cash Flow Items | -16 | -1 | 239 | 249 |
| Total Cash Dividends Paid | -764 | -764 | -654 | -654 |
| Issuance (Retirement) of Stock, Net | -726 | -367 | -425 | -387 |
| Issuance (Retirement) of Debt, Net | 371 | -18 | 206 | 228 |
| Foreign Exchange Effects | -179 | -66 | -127 | 126 |
| Net Change in Cash | -299 | -1397 | -657 | 795 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.7354 | 1692972 | 0 | 2022-12-31 | LOW |
| UBS Asset Management (Switzerland) | Investment Advisor | 3.3553 | 990414 | 0 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.0039 | 886691 | 4366 | 2023-07-31 | LOW |
| Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 1.658 | 489414 | -1606 | 2023-07-31 | LOW |
| Zürcher Kantonalbank (Asset Management) | Bank and Trust | 1.2894 | 380612 | -286 | 2023-07-31 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.2025 | 354947 | 4909 | 2023-07-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7901 | 233229 | 390 | 2023-07-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.6943 | 204929 | -519 | 2023-06-30 | LOW |
| Bank Vontobel AG (Private Banking) | Bank and Trust | 0.645 | 190379 | -7465 | 2023-02-28 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.6152 | 181601 | 29643 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5857 | 172886 | 2970 | 2023-06-30 | LOW |
| UBS Asset Management Switzerland AG | Investment Advisor | 0.5843 | 172478 | 648 | 2023-04-30 | LOW |
| Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.4584 | 135299 | 1124 | 2023-04-30 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.3726 | 109980 | -188 | 2023-05-31 | LOW |
| Nuveen LLC | Pension Fund | 0.359 | 105966 | 2703 | 2023-07-31 | LOW |
| Vontobel Asset Management AG | Investment Advisor/Hedge Fund | 0.2991 | 88291 | 0 | 2023-06-30 | MED |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.2887 | 85208 | 845 | 2023-07-31 | LOW |
| Amundi Ireland Limited | Investment Advisor/Hedge Fund | 0.2679 | 79064 | -15660 | 2023-05-31 | LOW |
| Union Bancaire Privée | Investment Advisor/Hedge Fund | 0.2676 | 78997 | -856 | 2023-04-30 | LOW |
| TD Asset Management Inc. | Investment Advisor | 0.232 | 68495 | -65364 | 2022-12-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Swiss Life Company profile
About Swiss Life Holding AG
Swiss Life Holding AG is a Switzerland-based holding company and provider of life insurance and pension solutions and services. The Company's business is divided into seven segments: Insurance Switzerland, Insurance France, Insurance Germany, Insurance International, Investment Management, AWD and Other. The insurance segments primarily consist of life insurance operations, which offer a range of life, pension, annuity and investment-type policies to both groups and individuals, including disability coverage. The Company focuses primarily on life and pensions in Switzerland, France and Germany and a range of business from Liechtenstein, Luxembourg, Singapore and Dubai. Investment Management refers to the management of assets for institutional clients and the Company’s insurance business, as well as the provision of advice for such clients. AWD comprises the Hanover-based AWD Group, which specialises in financial advisory services for medium and high-income client segments.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Swiss Life Holding AG revenues decreased 7% to SF21.52B. Net income increased 19% to SF1.25B. Revenues reflect Dividend Income decrease of 28% to SF345M, Interest Income decrease of 2% to SF2.53B, G/L on Sale of Tangible & Intangible FA decrease of 13% to SF133M. Net income reflects Foreign Currency Gains/Losses decrease from SF1.44B (expense) to SF70M (income).
Equity composition
8/2005, Nominal value changed from CHF 50 to CHF46 by capital repayment of CHF4. 08/2006, Capital repayment of CHF5 and nominal value changed from CHF46. 08/2007, Capital repayment of CHF 7 and nominal value changed from CHF 41. 12/2002, name change from Swiss Life Insurance and Pension Company.
| Industry: | Life & Health Insurance (NEC) |
General-Guisan-Quai 40
ZUERICH
ZUERICH 8022
CH
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com