Trade Swiss Life Hldg AG - SLHN CFD
Add to favourite- Summary
- Historical Data
| Spread | 15.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012217% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010005% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 686.7 |
| Open | 679.5 |
| 1-Year Change | 16% |
| Day's Range | 675.1 - 687.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 687.5 | 5.4 | 0.79% | 682.1 | 687.9 | 674.5 |
| Dec 19, 2024 | 686.7 | 2.2 | 0.32% | 684.5 | 687.7 | 679.9 |
| Dec 18, 2024 | 688.3 | -1.0 | -0.15% | 689.3 | 692.3 | 687.3 |
| Dec 17, 2024 | 692.9 | 8.6 | 1.26% | 684.3 | 694.3 | 674.7 |
| Dec 16, 2024 | 688.9 | 7.8 | 1.15% | 681.1 | 693.5 | 676.3 |
| Dec 13, 2024 | 692.1 | 8.0 | 1.17% | 684.1 | 693.7 | 683.9 |
| Dec 12, 2024 | 685.1 | -3.0 | -0.44% | 688.1 | 694.5 | 672.9 |
| Dec 11, 2024 | 690.5 | 6.8 | 0.99% | 683.7 | 690.7 | 675.9 |
| Dec 10, 2024 | 683.1 | 0.4 | 0.06% | 682.7 | 687.3 | 680.5 |
| Dec 9, 2024 | 688.1 | 8.6 | 1.27% | 679.5 | 693.1 | 674.9 |
| Dec 6, 2024 | 689.9 | 2.4 | 0.35% | 687.5 | 696.7 | 687.1 |
| Dec 5, 2024 | 690.1 | 1.4 | 0.20% | 688.7 | 692.3 | 684.9 |
| Dec 4, 2024 | 671.7 | 2.4 | 0.36% | 669.3 | 689.3 | 665.5 |
| Dec 3, 2024 | 689.3 | -16.5 | -2.34% | 705.8 | 707.8 | 685.3 |
| Dec 2, 2024 | 721.8 | 4.2 | 0.59% | 717.6 | 729.2 | 709.8 |
| Nov 29, 2024 | 720.6 | 6.8 | 0.95% | 713.8 | 722.0 | 707.8 |
| Nov 28, 2024 | 720.8 | 2.4 | 0.33% | 718.4 | 722.2 | 704.6 |
| Nov 27, 2024 | 716.8 | 2.4 | 0.34% | 714.4 | 717.8 | 702.2 |
| Nov 26, 2024 | 717.6 | -3.2 | -0.44% | 720.8 | 725.2 | 707.6 |
| Nov 25, 2024 | 727.4 | -1.8 | -0.25% | 729.2 | 731.4 | 719.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Swiss Life Company profile
About Swiss Life Holding AG
Swiss Life Holding AG is a Switzerland-based holding company and provider of life insurance and pension solutions and services. The Company's business is divided into seven segments: Insurance Switzerland, Insurance France, Insurance Germany, Insurance International, Investment Management, AWD and Other. The insurance segments primarily consist of life insurance operations, which offer a range of life, pension, annuity and investment-type policies to both groups and individuals, including disability coverage. The Company focuses primarily on life and pensions in Switzerland, France and Germany and a range of business from Liechtenstein, Luxembourg, Singapore and Dubai. Investment Management refers to the management of assets for institutional clients and the Company’s insurance business, as well as the provision of advice for such clients. AWD comprises the Hanover-based AWD Group, which specialises in financial advisory services for medium and high-income client segments.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Swiss Life Holding AG revenues decreased 7% to SF21.52B. Net income increased 19% to SF1.25B. Revenues reflect Dividend Income decrease of 28% to SF345M, Interest Income decrease of 2% to SF2.53B, G/L on Sale of Tangible & Intangible FA decrease of 13% to SF133M. Net income reflects Foreign Currency Gains/Losses decrease from SF1.44B (expense) to SF70M (income).
Equity composition
8/2005, Nominal value changed from CHF 50 to CHF46 by capital repayment of CHF4. 08/2006, Capital repayment of CHF5 and nominal value changed from CHF46. 08/2007, Capital repayment of CHF 7 and nominal value changed from CHF 41. 12/2002, name change from Swiss Life Insurance and Pension Company.
| Industry: | Life & Health Insurance (NEC) |
General-Guisan-Quai 40
ZUERICH
ZUERICH 8022
CH
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com