Trade Swiss Life Hldg AG - SLHN CFD
Add to favourite- Summary
- Historical Data
| Spread | 9.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011528% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010695% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 804.9 |
| Open | 806.5 |
| 1-Year Change | 27.61% |
| Day's Range | 802.7 - 810.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 804.9 | 4.0 | 0.50% | 800.9 | 807.1 | 786.4 |
| Mar 28, 2025 | 807.7 | -0.4 | -0.05% | 808.1 | 809.9 | 798.5 |
| Mar 27, 2025 | 808.3 | 0.0 | 0.00% | 808.3 | 811.9 | 803.7 |
| Mar 26, 2025 | 797.5 | -10.4 | -1.29% | 807.9 | 816.7 | 797.5 |
| Mar 25, 2025 | 799.1 | 6.5 | 0.82% | 792.6 | 809.3 | 790.8 |
| Mar 24, 2025 | 791.4 | 3.4 | 0.43% | 788.0 | 795.4 | 785.2 |
| Mar 21, 2025 | 786.2 | 4.8 | 0.61% | 781.4 | 786.4 | 777.0 |
| Mar 20, 2025 | 772.4 | -9.6 | -1.23% | 782.0 | 789.4 | 769.0 |
| Mar 19, 2025 | 769.4 | -5.8 | -0.75% | 775.2 | 786.2 | 769.4 |
| Mar 18, 2025 | 781.4 | 1.8 | 0.23% | 779.6 | 784.4 | 774.2 |
| Mar 17, 2025 | 777.2 | 11.4 | 1.49% | 765.8 | 780.2 | 756.8 |
| Mar 14, 2025 | 765.6 | 26.0 | 3.52% | 739.6 | 767.0 | 733.6 |
| Mar 13, 2025 | 786.2 | 4.0 | 0.51% | 782.2 | 791.6 | 770.6 |
| Mar 12, 2025 | 783.2 | 6.4 | 0.82% | 776.8 | 783.2 | 771.8 |
| Mar 11, 2025 | 770.6 | -13.6 | -1.73% | 784.2 | 784.8 | 767.4 |
| Mar 10, 2025 | 765.6 | -26.6 | -3.36% | 792.2 | 792.4 | 765.6 |
| Mar 7, 2025 | 790.8 | 13.2 | 1.70% | 777.6 | 791.2 | 774.2 |
| Mar 6, 2025 | 786.2 | -7.6 | -0.96% | 793.8 | 796.0 | 768.8 |
| Mar 5, 2025 | 780.2 | -16.0 | -2.01% | 796.2 | 797.2 | 780.2 |
| Mar 4, 2025 | 780.2 | -11.0 | -1.39% | 791.2 | 797.6 | 780.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Swiss Life Company profile
About Swiss Life Holding AG
Swiss Life Holding AG is a Switzerland-based holding company and provider of life insurance and pension solutions and services. The Company's business is divided into seven segments: Insurance Switzerland, Insurance France, Insurance Germany, Insurance International, Investment Management, AWD and Other. The insurance segments primarily consist of life insurance operations, which offer a range of life, pension, annuity and investment-type policies to both groups and individuals, including disability coverage. The Company focuses primarily on life and pensions in Switzerland, France and Germany and a range of business from Liechtenstein, Luxembourg, Singapore and Dubai. Investment Management refers to the management of assets for institutional clients and the Company’s insurance business, as well as the provision of advice for such clients. AWD comprises the Hanover-based AWD Group, which specialises in financial advisory services for medium and high-income client segments.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Swiss Life Holding AG revenues decreased 7% to SF21.52B. Net income increased 19% to SF1.25B. Revenues reflect Dividend Income decrease of 28% to SF345M, Interest Income decrease of 2% to SF2.53B, G/L on Sale of Tangible & Intangible FA decrease of 13% to SF133M. Net income reflects Foreign Currency Gains/Losses decrease from SF1.44B (expense) to SF70M (income).
Equity composition
8/2005, Nominal value changed from CHF 50 to CHF46 by capital repayment of CHF4. 08/2006, Capital repayment of CHF5 and nominal value changed from CHF46. 08/2007, Capital repayment of CHF 7 and nominal value changed from CHF 41. 12/2002, name change from Swiss Life Insurance and Pension Company.
| Industry: | Life & Health Insurance (NEC) |
General-Guisan-Quai 40
ZUERICH
ZUERICH 8022
CH
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com