Trade Swiss Life Hldg AG - SLHN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 2.0 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.015668% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.006555% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | CHF | ||||||||
Margin | 5% | ||||||||
Stock exchange | Switzerland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Swiss Life Holding AG ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 630 |
Open* | 624.6 |
1-Year Change* | 16.53% |
Day's Range* | 624.6 - 632.8 |
52 wk Range | 509.20-603.40 |
Average Volume (10 days) | 65.54K |
Average Volume (3 months) | 1.56M |
Market Cap | 17.22B |
P/E Ratio | 12.15 |
Shares Outstanding | 28.26M |
Revenue | 15.11B |
EPS | 48.01 |
Dividend (Yield %) | 5.14227 |
Beta | 1.51 |
Next Earnings Date | Mar 14, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 632.0 | 7.2 | 1.15% | 624.8 | 633.0 | 623.4 |
Mar 27, 2024 | 630.0 | 2.6 | 0.41% | 627.4 | 632.6 | 623.0 |
Mar 26, 2024 | 627.0 | 6.0 | 0.97% | 621.0 | 629.4 | 620.0 |
Mar 25, 2024 | 624.0 | -9.7 | -1.53% | 633.7 | 634.9 | 616.6 |
Mar 22, 2024 | 639.3 | -4.8 | -0.75% | 644.1 | 648.7 | 637.9 |
Mar 21, 2024 | 647.5 | 1.2 | 0.19% | 646.3 | 656.7 | 643.1 |
Mar 20, 2024 | 641.5 | 10.1 | 1.60% | 631.4 | 641.9 | 630.0 |
Mar 19, 2024 | 633.8 | 5.6 | 0.89% | 628.2 | 634.7 | 626.6 |
Mar 18, 2024 | 631.4 | 0.2 | 0.03% | 631.2 | 633.1 | 623.4 |
Mar 15, 2024 | 635.7 | 7.1 | 1.13% | 628.6 | 639.5 | 628.4 |
Mar 14, 2024 | 627.4 | -6.7 | -1.06% | 634.1 | 639.3 | 620.6 |
Mar 13, 2024 | 664.3 | 5.4 | 0.82% | 658.9 | 665.1 | 656.1 |
Mar 12, 2024 | 657.7 | 6.2 | 0.95% | 651.5 | 659.1 | 646.5 |
Mar 11, 2024 | 649.7 | 3.4 | 0.53% | 646.3 | 652.5 | 644.1 |
Mar 8, 2024 | 651.1 | 4.6 | 0.71% | 646.5 | 652.9 | 645.5 |
Mar 7, 2024 | 648.1 | -1.0 | -0.15% | 649.1 | 654.1 | 646.7 |
Mar 6, 2024 | 649.1 | 3.8 | 0.59% | 645.3 | 652.5 | 643.9 |
Mar 5, 2024 | 647.1 | 4.0 | 0.62% | 643.1 | 647.3 | 640.7 |
Mar 4, 2024 | 643.1 | 2.2 | 0.34% | 640.9 | 645.5 | 639.1 |
Mar 1, 2024 | 643.1 | -2.6 | -0.40% | 645.7 | 646.9 | 638.9 |
Swiss Life Hldg AG Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, May 15, 2024 | ||
Time (UTC) 10:59 | Country CH
| Event Swiss Life Holding AG Annual Shareholders Meeting Swiss Life Holding AG Annual Shareholders MeetingForecast -Previous - |
Wednesday, May 22, 2024 | ||
Time (UTC) 05:00 | Country CH
| Event Q1 2024 Swiss Life Holding AG Trading Statement Release Q1 2024 Swiss Life Holding AG Trading Statement ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 21533 | 21546 | 23248 | 24361 | 20164 |
Other Revenue, Total | 2288 | 2745 | 1876 | 1746 | 1641 |
Total Operating Expense | 19494 | 19763 | 21776 | 22710 | 18630 |
Selling/General/Admin. Expenses, Total | 5377 | 5369 | 3903 | 4066 | 3813 |
Depreciation / Amortization | 274 | 466 | 450 | 516 | 512 |
Interest Expense (Income) - Net Operating | 180 | 172 | 127 | 165 | 143 |
Unusual Expense (Income) | 493 | 178 | 680 | 20 | 118 |
Other Operating Expenses, Total | -124 | -765 | 987 | 105 | 83 |
Operating Income | 2039 | 1783 | 1472 | 1651 | 1534 |
Interest Income (Expense), Net Non-Operating | -105 | -121 | -121 | -123 | -137 |
Net Income Before Taxes | 1934 | 1663 | 1351 | 1528 | 1397 |
Net Income After Taxes | 1455 | 1257 | 1051 | 1204 | 1079 |
Minority Interest | -6 | -10 | -5 | -6 | -4 |
Net Income Before Extra. Items | 1449 | 1247 | 1046 | 1198 | 1075 |
Net Income | 1449 | 1247 | 1046 | 1198 | 1075 |
Income Available to Common Excl. Extra. Items | 1449 | 1247 | 1046 | 1199 | 1076 |
Income Available to Common Incl. Extra. Items | 1449 | 1247 | 1046 | 1199 | 1076 |
Dilution Adjustment | 0 | ||||
Diluted Net Income | 1449 | 1247 | 1046 | 1199 | 1076 |
Diluted Weighted Average Shares | 30.3386 | 31.221 | 31.9132 | 32.8618 | 34.1585 |
Diluted EPS Excluding Extraordinary Items | 47.761 | 39.941 | 32.7764 | 36.4861 | 31.5002 |
Dividends per Share - Common Stock Primary Issue | 30 | 25 | 21 | 15 | 16.5 |
Diluted Normalized EPS | 59.9862 | 44.2504 | 49.3526 | 36.9656 | 34.1684 |
Total Premiums Earned | 14347 | 14855 | 15690 | 17434 | 13528 |
Net Investment Income | 4185 | 4304 | 4300 | 4492 | 4497 |
Realized Gains (Losses) | 713 | -358 | 1382 | 689 | 498 |
Losses, Benefits, and Adjustments, Total | 13294 | 14343 | 15629 | 17838 | 13961 |
Total Adjustments to Net Income | 1 | 1 | |||
Other, Net | 1 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total revenue | 5144 | 9966 | 3865 | 11129 | 10417 |
Other Revenue, Total | -3651 | 1128 | 896 | 1712 | 1033 |
Total Operating Expense | 4308 | 8819 | 2866 | 10222 | 9541 |
Selling/General/Admin. Expenses, Total | 1013 | 1791 | 942 | 2716 | 2653 |
Depreciation / Amortization | 84 | 259 | 207 | ||
Interest Expense (Income) - Net Operating | 112 | 90 | 82 | ||
Unusual Expense (Income) | 524 | 156 | -146 | 33 | 145 |
Other Operating Expenses, Total | -924 | 594 | -1015 | 493 | -1258 |
Operating Income | 836 | 1147 | 999 | 907 | 876 |
Interest Income (Expense), Net Non-Operating | -65 | -64 | -56 | -59 | -62 |
Net Income Before Taxes | 771 | 1082 | 944 | 849 | 814 |
Net Income After Taxes | 630 | 812 | 710 | 639 | 618 |
Minority Interest | -11 | 0 | -6 | -4 | -6 |
Net Income Before Extra. Items | 619 | 812 | 704 | 635 | 612 |
Net Income | 619 | 812 | 704 | 635 | 612 |
Total Adjustments to Net Income | 1 | -1 | 1 | ||
Income Available to Common Excl. Extra. Items | 619 | 813 | 704 | 634 | 613 |
Income Available to Common Incl. Extra. Items | 619 | 813 | 704 | 634 | 613 |
Diluted Net Income | 619 | 813 | 704 | 634 | 613 |
Diluted Weighted Average Shares | 29.6456 | 29.9674 | 30.9451 | 31.3253 | 31.1168 |
Diluted EPS Excluding Extraordinary Items | 20.88 | 27.1295 | 22.75 | 20.2392 | 19.7 |
Dividends per Share - Common Stock Primary Issue | 0 | 30 | 0 | 25 | 0 |
Diluted Normalized EPS | 35.323 | 31.0362 | 19.2015 | 21.0321 | 23.2378 |
Total Premiums Earned | 4468 | 6207 | 3724 | 6518 | 8337 |
Net Investment Income | 2365 | 2157 | 2022 | 2257 | 2047 |
Realized Gains (Losses) | 1962 | 474 | -2777 | 642 | -1000 |
Losses, Benefits, and Adjustments, Total | 3695 | 6082 | 3085 | 6631 | 7712 |
Other, Net | -1 | 1 | 1 | ||
Dilution Adjustment | 0 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash & Equivalents | 6910 | 6369 | 5198 | 5303 | 5593 |
Total Assets | 213440 | 240424 | 237538 | 228094 | 212982 |
Property/Plant/Equipment, Total - Net | 932 | 557 | 515 | 532 | 392 |
Property/Plant/Equipment, Total - Gross | 950 | 895 | 894 | 729 | |
Accumulated Depreciation, Total | -394 | -380 | -361 | -336 | |
Goodwill, Net | 1568 | 1575 | 1452 | 1461 | 1457 |
Intangibles, Net | 146 | 1820 | 1606 | 1613 | 1678 |
Long Term Investments | 192140 | 177560 | 181125 | 173038 | 161934 |
Note Receivable - Long Term | 1938 | 1603 | 1565 | 1960 | 1548 |
Other Long Term Assets, Total | 261 | 183 | 149 | 139 | 147 |
Other Assets, Total | 9545 | 48739 | 44260 | 42197 | 38525 |
Accrued Expenses | 573 | 503 | 495 | 372 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 424 | 3109 | 2851 | 3255 | 2608 |
Total Liabilities | 204351 | 224022 | 220368 | 211748 | 198034 |
Total Long Term Debt | 4409 | 4324 | 4169 | 4103 | 3384 |
Long Term Debt | 4409 | 4100 | 3949 | 3951 | 3384 |
Deferred Income Tax | 1033 | 2430 | 2636 | 2432 | 1991 |
Minority Interest | 120 | 120 | 93 | 89 | 86 |
Other Liabilities, Total | 23691 | 15851 | 15282 | 14322 | 13634 |
Total Equity | 9089 | 16402 | 17170 | 16346 | 14948 |
Common Stock | 3 | 3 | 3 | 171 | 175 |
Additional Paid-In Capital | 17 | 15 | 14 | 7 | 341 |
Retained Earnings (Accumulated Deficit) | 9738 | 13189 | 12810 | 12988 | 12261 |
Treasury Stock - Common | -640 | -285 | -77 | -787 | -140 |
Unrealized Gain (Loss) | 4111 | 5182 | 4641 | 2859 | |
Other Equity, Total | -29 | -631 | -762 | -674 | -548 |
Total Liabilities & Shareholders’ Equity | 213440 | 240424 | 237538 | 228094 | 212982 |
Total Common Shares Outstanding | 29.5638 | 30.9077 | 31.7953 | 31.8733 | 33.8042 |
Capital Lease Obligations | 224 | 220 | 152 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Cash & Equivalents | 4856 | 6910 | 5052 | 6369 | 5860 |
Total Assets | 215268 | 213440 | 218526 | 240424 | 240255 |
Property/Plant/Equipment, Total - Net | 889 | 932 | 558 | 557 | 528 |
Goodwill, Net | 1598 | 1568 | 1536 | 1575 | 1537 |
Intangibles, Net | 147 | 146 | 2004 | 1820 | 1798 |
Long Term Investments | 200603 | 192140 | 157150 | 176827 | 178986 |
Note Receivable - Long Term | 45 | 1938 | 1598 | 1407 | 1884 |
Other Long Term Assets, Total | 270 | 261 | 336 | 140 | 78 |
Other Assets, Total | 6860 | 9545 | 48153 | 49711 | 47455 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 367 | 424 | 303 | 341 | 303 |
Total Liabilities | 206843 | 204351 | 207765 | 224022 | 223916 |
Total Long Term Debt | 4999 | 4409 | 4241 | 4324 | 4448 |
Long Term Debt | 4999 | 4409 | 4022 | 4100 | 4221 |
Capital Lease Obligations | 219 | 224 | 227 | ||
Deferred Income Tax | 1145 | 1033 | 1470 | 2430 | 2476 |
Minority Interest | 121 | 120 | 122 | 120 | 99 |
Other Liabilities, Total | 22828 | 23691 | 26031 | 24311 | 23515 |
Total Equity | 8425 | 9089 | 10761 | 16402 | 16339 |
Common Stock | 3 | 3 | 3 | 3 | 3 |
Additional Paid-In Capital | 8 | 17 | 10 | 15 | 9 |
Retained Earnings (Accumulated Deficit) | 9042 | 9738 | 13050 | 13189 | 12760 |
Treasury Stock - Common | -222 | -640 | -638 | -285 | -452 |
Other Equity, Total | -406 | -29 | -1664 | 3480 | 4019 |
Total Liabilities & Shareholders’ Equity | 215268 | 213440 | 218526 | 240424 | 240255 |
Total Common Shares Outstanding | 28.2558 | 29.5638 | 30.9077 | 30.9077 | 31.3094 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash From Operating Activities | 986 | 296 | 464 | 2161 | 2693 |
Cash Receipts | 17722 | 18310 | 18317 | 18702 | 16613 |
Cash Payments | -17204 | -15282 | -15028 | -14283 | -14086 |
Cash Taxes Paid | -260 | -323 | -295 | -211 | -221 |
Cash Interest Paid | -216 | -202 | -171 | -42 | -36 |
Changes in Working Capital | 944 | -2207 | -2359 | -2005 | 423 |
Cash From Investing Activities | 29 | -192 | -31 | -1125 | -231 |
Capital Expenditures | -83 | -89 | -43 | -51 | -48 |
Other Investing Cash Flow Items, Total | 112 | -103 | 12 | -1074 | -183 |
Cash From Financing Activities | -1135 | -634 | -728 | -1007 | -439 |
Financing Cash Flow Items | -16 | 239 | -169 | -9 | 414 |
Issuance (Retirement) of Debt, Net | 371 | 206 | -39 | 379 | -727 |
Foreign Exchange Effects | -179 | -127 | -87 | -192 | -224 |
Net Change in Cash | -299 | -657 | -382 | -163 | 1799 |
Issuance (Retirement) of Stock, Net | -726 | -425 | -43 | -913 | -126 |
Total Cash Dividends Paid | -764 | -654 | -477 | -464 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Cash From Operating Activities | 986 | -174 | 296 | 1295 |
Changes in Working Capital | 986 | -174 | 296 | 1295 |
Cash From Investing Activities | 29 | -7 | -192 | -62 |
Capital Expenditures | -83 | -32 | -89 | -24 |
Other Investing Cash Flow Items, Total | 112 | 25 | -103 | -38 |
Cash From Financing Activities | -1135 | -1150 | -634 | -564 |
Financing Cash Flow Items | -16 | -1 | 239 | 249 |
Total Cash Dividends Paid | -764 | -764 | -654 | -654 |
Issuance (Retirement) of Stock, Net | -726 | -367 | -425 | -387 |
Issuance (Retirement) of Debt, Net | 371 | -18 | 206 | 228 |
Foreign Exchange Effects | -179 | -66 | -127 | 126 |
Net Change in Cash | -299 | -1397 | -657 | 795 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Swiss Life Company profile
About Swiss Life Holding AG
Swiss Life Holding AG is a Switzerland-based holding company and provider of life insurance and pension solutions and services. The Company's business is divided into seven segments: Insurance Switzerland, Insurance France, Insurance Germany, Insurance International, Investment Management, AWD and Other. The insurance segments primarily consist of life insurance operations, which offer a range of life, pension, annuity and investment-type policies to both groups and individuals, including disability coverage. The Company focuses primarily on life and pensions in Switzerland, France and Germany and a range of business from Liechtenstein, Luxembourg, Singapore and Dubai. Investment Management refers to the management of assets for institutional clients and the Company’s insurance business, as well as the provision of advice for such clients. AWD comprises the Hanover-based AWD Group, which specialises in financial advisory services for medium and high-income client segments.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Swiss Life Holding AG revenues decreased 7% to SF21.52B. Net income increased 19% to SF1.25B. Revenues reflect Dividend Income decrease of 28% to SF345M, Interest Income decrease of 2% to SF2.53B, G/L on Sale of Tangible & Intangible FA decrease of 13% to SF133M. Net income reflects Foreign Currency Gains/Losses decrease from SF1.44B (expense) to SF70M (income).
Equity composition
8/2005, Nominal value changed from CHF 50 to CHF46 by capital repayment of CHF4. 08/2006, Capital repayment of CHF5 and nominal value changed from CHF46. 08/2007, Capital repayment of CHF 7 and nominal value changed from CHF 41. 12/2002, name change from Swiss Life Insurance and Pension Company.
Industry: | Life & Health Insurance (NEC) |
General-Guisan-Quai 40
ZUERICH
ZUERICH 8022
CH
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com