Why is Swiss Franc / Swedish Krona important to traders?
An order block is a price level where lots of people either want to buy or sell. Learn more about it in our educational guide.
Learn more about Swiss Franc / Swedish KronaSpread | 0.00340 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00302% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 100 | ||||||||
Currency | SEK | ||||||||
Margin | 1.00% | ||||||||
Commission on trade | 0% |
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 11.36666 | 0.01152 | 0.10% | 11.35514 | 11.37341 | 11.35441 |
Mar 30, 2025 | 11.35456 | 0.01751 | 0.15% | 11.33705 | 11.37665 | 11.31011 |
Mar 28, 2025 | 11.33457 | 0.00884 | 0.08% | 11.32573 | 11.39884 | 11.32342 |
Mar 27, 2025 | 11.32399 | -0.06035 | -0.53% | 11.38434 | 11.39283 | 11.29103 |
Mar 26, 2025 | 11.38428 | 0.01234 | 0.11% | 11.37194 | 11.39510 | 11.33043 |
Mar 25, 2025 | 11.37181 | -0.05983 | -0.52% | 11.43164 | 11.43769 | 11.30021 |
Mar 24, 2025 | 11.43170 | -0.01912 | -0.17% | 11.45082 | 11.49363 | 11.40377 |
Mar 23, 2025 | 11.44991 | 0.00147 | 0.01% | 11.44844 | 11.46953 | 11.44203 |
Mar 21, 2025 | 11.45883 | -0.01117 | -0.10% | 11.47000 | 11.50252 | 11.41765 |
Mar 20, 2025 | 11.47005 | -0.03682 | -0.32% | 11.50687 | 11.57976 | 11.44553 |
Mar 19, 2025 | 11.50628 | 0.04938 | 0.43% | 11.45690 | 11.53215 | 11.45007 |
Mar 18, 2025 | 11.45619 | 0.01239 | 0.11% | 11.44380 | 11.47915 | 11.40308 |
Mar 17, 2025 | 11.44327 | -0.01525 | -0.13% | 11.45852 | 11.48194 | 11.40626 |
Mar 16, 2025 | 11.46030 | 0.05186 | 0.45% | 11.40844 | 11.46492 | 11.39692 |
Mar 14, 2025 | 11.43234 | -0.11330 | -0.98% | 11.54564 | 11.55857 | 11.42284 |
Mar 13, 2025 | 11.54564 | 0.10600 | 0.93% | 11.43964 | 11.57373 | 11.42492 |
Mar 12, 2025 | 11.43916 | 0.11117 | 0.98% | 11.32799 | 11.45187 | 11.32421 |
Mar 11, 2025 | 11.32815 | -0.16685 | -1.45% | 11.49500 | 11.52318 | 11.30477 |
Mar 10, 2025 | 11.49537 | 0.01813 | 0.16% | 11.47724 | 11.55445 | 11.46109 |
Mar 9, 2025 | 11.47714 | 0.04738 | 0.41% | 11.42976 | 11.48875 | 11.40956 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025An order block is a price level where lots of people either want to buy or sell. Learn more about it in our educational guide.
Learn more about Swiss Franc / Swedish KronaJoin the 710,000+ traders worldwide that chose to trade with Capital.com