Trade Swiss Franc / Swedish Krona CFD

Add to favourite

11.91451

0.25%

View detailed chart

0.00243

Low: 11.8459

High: 11.927

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.00243

Long position overnight fee

-0.01024%

Short position overnight fee

0.00202%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

SEK

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 11, 2023	11.91615	0.02238	0.19%	11.89377	11.92804	11.89310
Dec 10, 2023	11.89377	0.05080	0.43%	11.84297	11.89679	11.84261
Dec 8, 2023	11.88487	0.02365	0.20%	11.86122	11.94132	11.85664
Dec 7, 2023	11.86115	-0.11423	-0.95%	11.97538	11.97994	11.83352
Dec 6, 2023	11.97538	-0.00143	-0.01%	11.97681	12.00498	11.93321
Dec 5, 2023	11.97681	0.02769	0.23%	11.94912	11.99993	11.93122
Dec 4, 2023	11.94919	-0.00096	-0.01%	11.95015	11.98592	11.90645
Dec 3, 2023	11.95009	0.03989	0.33%	11.91020	11.97176	11.88893
Dec 1, 2023	11.91542	-0.07281	-0.61%	11.98823	11.99637	11.90921
Nov 30, 2023	11.98805	0.13273	1.12%	11.85532	12.07449	11.85154
Nov 29, 2023	11.85390	0.09782	0.83%	11.75608	11.86890	11.72760
Nov 28, 2023	11.75522	-0.08132	-0.69%	11.83654	11.85658	11.72615
Nov 27, 2023	11.83554	-0.01468	-0.12%	11.85022	11.89535	11.80311
Nov 26, 2023	11.84972	0.04349	0.37%	11.80623	11.86294	11.80230
Nov 24, 2023	11.81870	-0.03426	-0.29%	11.85296	11.88911	11.78909
Nov 23, 2023	11.85302	0.00439	0.04%	11.84863	11.89977	11.77108
Nov 22, 2023	11.84862	0.01817	0.15%	11.83045	11.89234	11.79352
Nov 21, 2023	11.83074	0.02634	0.22%	11.80440	11.85020	11.73836
Nov 20, 2023	11.80446	-0.07307	-0.62%	11.87753	11.89672	11.78056
Nov 19, 2023	11.87732	0.03131	0.26%	11.84601	11.89070	11.83119

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/SEK

The base currency – CHF. The counter currency – SEK. The CHF to SEK chart is the Swiss Franc to the Swedish Krona currency pair. It reflects how much the CHF is worth when measured against the SEK. Follow the CHF to SEK rates and explore this noteworthy trade vehicle.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023