Trade Swiss Franc / Swedish Krona CFD

Add to favourite

11.69687

View detailed chart

0.11483

Market Trading Hours* (UTC) Open now
Closes on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.11483

Long position overnight fee

-0.01124%

Short position overnight fee

0.00302%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

SEK

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	11.73968	0.02334	0.20%	11.71634	11.79471	11.71094
Apr 17, 2025	11.72168	-0.25658	-2.14%	11.97826	12.00899	11.69139
Apr 16, 2025	11.97754	-0.04943	-0.41%	12.02697	12.09357	11.91744
Apr 15, 2025	12.02657	0.04658	0.39%	11.97999	12.06480	11.89666
Apr 14, 2025	11.97853	0.04311	0.36%	11.93542	12.02740	11.73895
Apr 13, 2025	11.93136	0.01746	0.15%	11.91390	11.93650	11.89210
Apr 11, 2025	11.93706	-0.02965	-0.25%	11.96671	12.16497	11.86284
Apr 10, 2025	11.96951	0.32709	2.81%	11.64242	11.98403	11.59763
Apr 9, 2025	11.64211	-0.18140	-1.53%	11.82351	11.97670	11.58747
Apr 8, 2025	11.82355	0.11356	0.97%	11.70999	11.83794	11.62172
Apr 7, 2025	11.70952	-0.04134	-0.35%	11.75086	11.89303	11.55397
Apr 6, 2025	11.75052	-0.02634	-0.22%	11.77686	11.78695	11.67367
Apr 4, 2025	11.58995	0.19809	1.74%	11.39186	11.80050	11.37985
Apr 3, 2025	11.39199	0.15309	1.36%	11.23890	11.41048	11.15350
Apr 2, 2025	11.23896	-0.08349	-0.74%	11.32245	11.33733	11.13390
Apr 1, 2025	11.32165	-0.03762	-0.33%	11.35927	11.37743	11.29586
Mar 31, 2025	11.35926	0.00412	0.04%	11.35514	11.39566	11.31597
Mar 30, 2025	11.35456	0.01751	0.15%	11.33705	11.37665	11.31011
Mar 28, 2025	11.33457	0.00884	0.08%	11.32573	11.39884	11.32342
Mar 27, 2025	11.32399	-0.06035	-0.53%	11.38434	11.39283	11.29103

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/SEK

The base currency – CHF. The counter currency – SEK. The CHF to SEK chart is the Swiss Franc to the Swedish Krona currency pair. It reflects how much the CHF is worth when measured against the SEK. Follow the CHF to SEK rates and explore this noteworthy trade vehicle.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025