Trade Swiss Franc / Rand CFD

Add to favourite

21.41992

0.49%

View detailed chart

0.04684

Low: 21.2867

High: 21.5793

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.04684

Long position overnight fee

-0.02186%

Short position overnight fee

0.01364%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

ZAR

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	21.54312	0.00725	0.03%	21.53587	21.55791	21.51193
Nov 30, 2023	21.53650	0.08826	0.41%	21.44824	21.80613	21.38477
Nov 29, 2023	21.44812	0.26908	1.27%	21.17904	21.46462	21.05236
Nov 28, 2023	21.17730	-0.01309	-0.06%	21.19039	21.33420	21.09701
Nov 27, 2023	21.18382	-0.10639	-0.50%	21.29021	21.39018	21.14380
Nov 26, 2023	21.28971	0.03754	0.18%	21.25217	21.30201	21.23259
Nov 24, 2023	21.19129	-0.07692	-0.36%	21.26821	21.45558	21.19129
Nov 23, 2023	21.26706	-0.08223	-0.39%	21.34929	21.36319	21.18632
Nov 22, 2023	21.34941	0.27902	1.32%	21.07039	21.37920	21.02769
Nov 21, 2023	21.07027	0.34708	1.67%	20.72319	21.15988	20.68348
Nov 20, 2023	20.72331	0.03340	0.16%	20.68991	20.86551	20.63973
Nov 19, 2023	20.69003	0.05278	0.26%	20.63725	20.70511	20.63725
Nov 17, 2023	20.69962	0.02888	0.14%	20.67074	20.74163	20.57951
Nov 16, 2023	20.67074	0.18134	0.89%	20.48940	20.73773	20.41746
Nov 15, 2023	20.48951	-0.00754	-0.04%	20.49705	20.55589	20.39650
Nov 14, 2023	20.49690	-0.24466	-1.18%	20.74156	20.82420	20.44950
Nov 13, 2023	20.74156	-0.02941	-0.14%	20.77097	20.79385	20.67275
Nov 12, 2023	20.77252	0.06482	0.31%	20.70770	20.77595	20.70437
Nov 10, 2023	20.72126	0.06666	0.32%	20.65460	20.82690	20.61637
Nov 9, 2023	20.65437	0.09115	0.44%	20.56322	20.71197	20.49594

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/ZAR

The base currency – CHF. The counter currency – ZAR. The CHF to ZAR chart is the Swiss Franc to the Rand currency pair. It reflects how much the CHF is worth when measured against the ZAR. Follow the CHF to ZAR rates and explore this noteworthy trade vehicle.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023