CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
20.61207
2.06%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.01524
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02167 %
Charges from full value of position ($-10.83)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.02167%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.01345 %
Charges from full value of position ($6.72)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.01345%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency ZAR
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 20.18697 0.00140 0.01% 20.18557 20.20663 20.17475
Jul 16, 2024 20.18512 -0.14390 -0.71% 20.32902 20.41647 20.14374
Jul 15, 2024 20.32881 0.26305 1.31% 20.06576 20.43856 20.05979
Jul 14, 2024 20.06576 0.03223 0.16% 20.03353 20.07837 20.00356
Jul 12, 2024 20.05641 -0.00544 -0.03% 20.06185 20.13517 20.03112
Jul 11, 2024 20.06182 -0.06489 -0.32% 20.12671 20.20286 20.01789
Jul 10, 2024 20.12688 -0.09000 -0.45% 20.21688 20.22453 20.07452
Jul 9, 2024 20.21697 0.06659 0.33% 20.15038 20.29048 20.11413
Jul 8, 2024 20.15045 -0.11921 -0.59% 20.26966 20.36435 20.14164
Jul 7, 2024 20.27040 0.03554 0.18% 20.23486 20.29426 20.21176
Jul 5, 2024 20.26585 -0.01299 -0.06% 20.27884 20.37590 20.21070
Jul 4, 2024 20.27923 -0.16003 -0.78% 20.43926 20.47347 20.23914
Jul 3, 2024 20.43926 -0.13716 -0.67% 20.57642 20.58421 20.31630
Jul 2, 2024 20.57642 0.25613 1.26% 20.32029 20.63184 20.28647
Jul 1, 2024 20.32015 0.28546 1.42% 20.03469 20.37342 19.95018
Jun 30, 2024 20.03469 0.00397 0.02% 20.03072 20.06967 19.98862
Jun 28, 2024 20.22263 -0.30874 -1.50% 20.53137 20.58628 20.17120
Jun 27, 2024 20.53134 0.28880 1.43% 20.24254 20.60453 20.21486
Jun 26, 2024 20.24189 -0.12781 -0.63% 20.36970 20.47383 20.17694
Jun 25, 2024 20.36970 0.11007 0.54% 20.25963 20.42981 20.23658

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/ZAR

The base currency – CHF. The counter currency – ZAR. The CHF to ZAR chart is the Swiss Franc to the Rand currency pair. It reflects how much the CHF is worth when measured against the ZAR. Follow the CHF to ZAR rates and explore this noteworthy trade vehicle.

People also watch

XRP/USD

0.61 Price
+4.030% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,388.67 Price
-1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,845.10 Price
-2.650% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,456.67 Price
-0.540% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.31

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading