Trade Swiss Franc / Rand CFD

Add to favourite

20.45894

0.08%

0.00952

Low: 20.4259

High: 20.4973

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00952

Long position overnight fee

-0.02167%

Short position overnight fee

0.01345%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

ZAR

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 23, 2024	20.47843	0.01580	0.08%	20.46263	20.50346	20.46072
Dec 22, 2024	20.46176	0.02595	0.13%	20.43581	20.47410	20.40213
Dec 20, 2024	20.44148	-0.01716	-0.08%	20.45864	20.60415	20.40071
Dec 19, 2024	20.46299	0.14804	0.73%	20.31495	20.50693	20.25172
Dec 18, 2024	20.31515	0.05641	0.28%	20.25874	20.36187	20.16892
Dec 17, 2024	20.25811	0.30799	1.54%	19.95012	20.31420	19.90084
Dec 16, 2024	19.95011	-0.05345	-0.27%	20.00356	20.08325	19.91555
Dec 15, 2024	20.00432	0.07147	0.36%	19.93285	20.00814	19.88580
Dec 13, 2024	19.98903	0.06638	0.33%	19.92265	20.07611	19.90731
Dec 12, 2024	19.92289	-0.09650	-0.48%	20.01939	20.03671	19.84282
Dec 11, 2024	20.01852	-0.14030	-0.70%	20.15882	20.22872	19.94119
Dec 10, 2024	20.15739	-0.06629	-0.33%	20.22368	20.34289	20.14402
Dec 9, 2024	20.22447	-0.26455	-1.29%	20.48902	20.51132	20.14860
Dec 8, 2024	20.49570	0.05287	0.26%	20.44283	20.49796	20.42965
Dec 6, 2024	20.48993	-0.01322	-0.06%	20.50315	20.59728	20.47268
Dec 5, 2024	20.50059	-0.03797	-0.18%	20.53856	20.56120	20.38556
Dec 4, 2024	20.53845	0.14150	0.69%	20.39695	20.54670	20.39695
Dec 3, 2024	20.39714	-0.03854	-0.19%	20.43568	20.52483	20.38451
Dec 2, 2024	20.43557	-0.05339	-0.26%	20.48896	20.55274	20.34918
Dec 1, 2024	20.48907	-0.01430	-0.07%	20.50337	20.51362	20.36800

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/ZAR

The base currency – CHF. The counter currency – ZAR. The CHF to ZAR chart is the Swiss Franc to the Rand currency pair. It reflects how much the CHF is worth when measured against the ZAR. Follow the CHF to ZAR rates and explore this noteworthy trade vehicle.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024