Trade Swiss Franc / Rand CFD

Add to favourite

22.51852

0.77%

0.01863

Low: 22.3706

High: 22.6438

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.01863

Long position overnight fee

-0.02167%

Short position overnight fee

0.01345%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

ZAR

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	22.56889	0.03618	0.16%	22.53271	22.59957	22.51563
Apr 22, 2025	22.52953	-0.57608	-2.49%	23.10561	23.12970	22.35688
Apr 21, 2025	23.10742	-0.05821	-0.25%	23.16563	23.28393	22.96351
Apr 20, 2025	23.16626	0.24607	1.07%	22.92019	23.19087	22.90954
Apr 18, 2025	23.04005	0.12942	0.56%	22.91063	23.07533	22.86423
Apr 17, 2025	22.91027	-0.20747	-0.90%	23.11774	23.14195	22.81345
Apr 16, 2025	23.10843	-0.07982	-0.34%	23.18825	23.40821	23.00935
Apr 15, 2025	23.18606	0.13237	0.57%	23.05369	23.27342	22.96944
Apr 14, 2025	23.05397	-0.31558	-1.35%	23.36955	23.41299	22.85768
Apr 13, 2025	23.36895	0.17436	0.75%	23.19459	23.38865	23.17658
Apr 11, 2025	23.33881	-0.39863	-1.68%	23.73744	23.85346	23.25303
Apr 10, 2025	23.73790	1.05016	4.63%	22.68774	23.75016	22.49649
Apr 9, 2025	22.68733	-0.66861	-2.86%	23.35594	23.71116	22.41138
Apr 8, 2025	23.35223	0.59550	2.62%	22.75673	23.38164	22.59242
Apr 7, 2025	22.75530	0.10996	0.49%	22.64534	22.93840	22.24879
Apr 6, 2025	22.63340	0.35614	1.60%	22.27726	22.68071	22.24296
Apr 4, 2025	22.11934	0.30397	1.39%	21.81537	22.44733	21.80515
Apr 3, 2025	21.81579	0.20311	0.94%	21.61268	22.09408	21.45026
Apr 2, 2025	21.61273	0.70587	3.38%	20.90686	21.61915	20.90216
Apr 1, 2025	20.90700	0.19467	0.94%	20.71233	20.94598	20.68385

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/ZAR

The base currency – CHF. The counter currency – ZAR. The CHF to ZAR chart is the Swiss Franc to the Rand currency pair. It reflects how much the CHF is worth when measured against the ZAR. Follow the CHF to ZAR rates and explore this noteworthy trade vehicle.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025