CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
7.79875
0.23%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00082
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01012 %
Charges from full value of position ($-5.06)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01012%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.0019 %
Charges from full value of position ($0.95)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.0019%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency DKK
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 7.83431 0.00979 0.13% 7.82452 7.83694 7.82425
Mar 30, 2025 7.82468 0.00851 0.11% 7.81617 7.83578 7.80495
Mar 28, 2025 7.81469 -0.02053 -0.26% 7.83522 7.85114 7.81031
Mar 27, 2025 7.83520 -0.01894 -0.24% 7.85414 7.85506 7.81492
Mar 26, 2025 7.85402 0.02007 0.26% 7.83395 7.86054 7.81487
Mar 25, 2025 7.83392 0.01171 0.15% 7.82221 7.84159 7.80751
Mar 24, 2025 7.82225 0.02547 0.33% 7.79678 7.82855 7.78654
Mar 23, 2025 7.79677 -0.00166 -0.02% 7.79843 7.80776 7.79374
Mar 21, 2025 7.80421 0.01045 0.13% 7.79376 7.81757 7.78662
Mar 20, 2025 7.79369 -0.00472 -0.06% 7.79841 7.82643 7.77087
Mar 19, 2025 7.79837 0.02221 0.29% 7.77616 7.81667 7.77064
Mar 18, 2025 7.77613 0.02355 0.30% 7.75258 7.78723 7.74092
Mar 17, 2025 7.75256 -0.00294 -0.04% 7.75550 7.76494 7.73695
Mar 16, 2025 7.75546 0.02395 0.31% 7.73151 7.75650 7.72896
Mar 14, 2025 7.74239 -0.04370 -0.56% 7.78609 7.78969 7.72064
Mar 13, 2025 7.78613 0.01647 0.21% 7.76966 7.79898 7.75279
Mar 12, 2025 7.76985 0.03467 0.45% 7.73518 7.77108 7.72882
Mar 11, 2025 7.73503 -0.08351 -1.07% 7.81854 7.83432 7.72499
Mar 10, 2025 7.81858 -0.00896 -0.11% 7.82754 7.85760 7.79839
Mar 9, 2025 7.82747 0.01839 0.24% 7.80908 7.83390 7.80144

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/DKK

The base currency – CHF. The counter currency – DKK. The CHF to DKK chart is the Swiss Franc to the Danish Krone currency pair. It reflects how much the CHF is worth when measured against the DKK. Follow the CHF to DKK rates and explore this noteworthy trade vehicle.

People also watch

Gold

3,123.14 Price
+1.210% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,215.60 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

83,491.10 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,844.47 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading