CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
7.94525
0.13%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00126
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01012 %
Charges from full value of position ($-5.06)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01012%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.0019 %
Charges from full value of position ($0.95)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.0019%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency DKK
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 7.94512 0.00327 0.04% 7.94185 7.94699 7.93606
Apr 23, 2025 7.94171 -0.01967 -0.25% 7.96138 7.98230 7.91791
Apr 22, 2025 7.96069 -0.05385 -0.67% 8.01454 8.02162 7.95239
Apr 21, 2025 8.01456 -0.01037 -0.13% 8.02493 8.04905 8.00093
Apr 20, 2025 8.02474 0.01733 0.22% 8.00741 8.02769 7.97616
Apr 18, 2025 8.01263 0.00448 0.06% 8.00815 8.02644 8.00290
Apr 17, 2025 8.00829 -0.04164 -0.52% 8.04993 8.05446 7.99080
Apr 16, 2025 8.04990 -0.00650 -0.08% 8.05640 8.08012 8.02746
Apr 15, 2025 8.05627 -0.00889 -0.11% 8.06516 8.08654 8.01772
Apr 14, 2025 8.06498 0.02214 0.28% 8.04284 8.08694 7.98277
Apr 13, 2025 8.04270 0.02173 0.27% 8.02097 8.05899 8.02009
Apr 11, 2025 8.03834 -0.04063 -0.50% 8.07897 8.09391 8.01153
Apr 10, 2025 8.07891 0.11137 1.40% 7.96754 8.09195 7.93354
Apr 9, 2025 7.96705 -0.07093 -0.88% 8.03798 8.06952 7.93668
Apr 8, 2025 8.03790 0.08200 1.03% 7.95590 8.04642 7.93226
Apr 7, 2025 7.95546 -0.02118 -0.27% 7.97664 8.01202 7.85447
Apr 6, 2025 7.97673 -0.02122 -0.27% 7.99795 8.01395 7.95105
Apr 4, 2025 7.90437 0.04251 0.54% 7.86186 7.96804 7.85945
Apr 3, 2025 7.86187 0.05974 0.77% 7.80213 7.88071 7.78697
Apr 2, 2025 7.80214 -0.01947 -0.25% 7.82161 7.83647 7.74424

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/DKK

The base currency – CHF. The counter currency – DKK. The CHF to DKK chart is the Swiss Franc to the Danish Krone currency pair. It reflects how much the CHF is worth when measured against the DKK. Follow the CHF to DKK rates and explore this noteworthy trade vehicle.

People also watch

US100

18,630.20 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.19 Price
-1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01091

BTC/USD

92,680.80 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,766.32 Price
-1.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading