Trade Swiss Franc / Danish Krone CFD

Add to favourite

7.62265

0.07%

0.00713

Low: 7.61224

High: 7.63578

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00713

Long position overnight fee

-0.01012%

Short position overnight fee

0.0019%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

DKK

Margin

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 26, 2024	7.61626	-0.00031	-0.00%	7.61657	7.61849	7.61261
Apr 25, 2024	7.61641	-0.00522	-0.07%	7.62163	7.63267	7.60864
Apr 24, 2024	7.62167	-0.02151	-0.28%	7.64318	7.64943	7.61218
Apr 23, 2024	7.64320	-0.03617	-0.47%	7.67937	7.68297	7.62985
Apr 22, 2024	7.67941	-0.00102	-0.01%	7.68043	7.69948	7.66970
Apr 21, 2024	7.68043	-0.00212	-0.03%	7.68255	7.68681	7.66786
Apr 19, 2024	7.68467	0.00235	0.03%	7.68232	7.79934	7.68096
Apr 18, 2024	7.68226	0.00303	0.04%	7.67923	7.69691	7.67311
Apr 17, 2024	7.67865	-0.01889	-0.25%	7.69754	7.71031	7.66938
Apr 16, 2024	7.69668	-0.00233	-0.03%	7.69901	7.70546	7.67363
Apr 15, 2024	7.69916	0.03147	0.41%	7.66769	7.70332	7.65887
Apr 14, 2024	7.66771	-0.01552	-0.20%	7.68323	7.68534	7.66259
Apr 12, 2024	7.66331	0.02092	0.27%	7.64239	7.70805	7.63932
Apr 11, 2024	7.64316	0.04003	0.53%	7.60313	7.65248	7.59576
Apr 10, 2024	7.60428	-0.00143	-0.02%	7.60571	7.61731	7.58506
Apr 9, 2024	7.60574	0.01953	0.26%	7.58621	7.60814	7.58366
Apr 8, 2024	7.58619	-0.03800	-0.50%	7.62419	7.62621	7.57418
Apr 7, 2024	7.62405	0.00550	0.07%	7.61855	7.62785	7.61565
Apr 5, 2024	7.62506	-0.00833	-0.11%	7.63339	7.65278	7.59845
Apr 4, 2024	7.63435	0.01400	0.18%	7.62035	7.64108	7.57306

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/DKK

The base currency – CHF. The counter currency – DKK. The CHF to DKK chart is the Swiss Franc to the Danish Krone currency pair. It reflects how much the CHF is worth when measured against the DKK. Follow the CHF to DKK rates and explore this noteworthy trade vehicle.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024