CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7.64434
0.13%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00873
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01012 %
Charges from full value of position ($-5.06)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01012%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.0019 %
Charges from full value of position ($0.95)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.0019%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency DKK
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 7.64434 -0.01088 -0.14% 7.65522 7.66705 7.64293
Jul 11, 2024 7.65520 -0.00188 -0.02% 7.65708 7.68428 7.64351
Jul 10, 2024 7.65707 -0.02686 -0.35% 7.68393 7.69055 7.64966
Jul 9, 2024 7.68411 0.01395 0.18% 7.67016 7.68913 7.66420
Jul 8, 2024 7.67002 -0.02572 -0.33% 7.69574 7.70629 7.66196
Jul 7, 2024 7.69557 -0.00126 -0.02% 7.69683 7.70057 7.67843
Jul 5, 2024 7.67810 0.01531 0.20% 7.66279 7.68645 7.65030
Jul 4, 2024 7.66282 -0.00980 -0.13% 7.67262 7.67989 7.64511
Jul 3, 2024 7.67260 -0.00538 -0.07% 7.67798 7.68321 7.65558
Jul 2, 2024 7.67795 -0.01223 -0.16% 7.69018 7.70324 7.66978
Jul 1, 2024 7.69011 -0.02505 -0.32% 7.71516 7.71976 7.67589
Jun 30, 2024 7.71516 -0.00042 -0.01% 7.71558 7.72934 7.70122
Jun 28, 2024 7.74097 -0.01058 -0.14% 7.75155 7.76072 7.73043
Jun 27, 2024 7.75155 -0.03333 -0.43% 7.78488 7.78670 7.74621
Jun 26, 2024 7.78483 0.00618 0.08% 7.77865 7.80052 7.76959
Jun 25, 2024 7.77865 -0.00164 -0.02% 7.78029 7.79843 7.76980
Jun 24, 2024 7.78030 -0.02133 -0.27% 7.80163 7.81072 7.76845
Jun 23, 2024 7.80166 0.00653 0.08% 7.79513 7.80415 7.79152
Jun 21, 2024 7.79699 -0.01712 -0.22% 7.81411 7.84449 7.78786
Jun 20, 2024 7.81405 -0.03320 -0.42% 7.84725 7.86576 7.79001

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/DKK

The base currency – CHF. The counter currency – DKK. The CHF to DKK chart is the Swiss Franc to the Danish Krone currency pair. It reflects how much the CHF is worth when measured against the DKK. Follow the CHF to DKK rates and explore this noteworthy trade vehicle.

People also watch

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

XRP/USD

0.54 Price
-1.750% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,206.70 Price
+1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

60,088.00 Price
+2.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading