Trade Swiss Franc / Chinese yuan CFD

Add to favourite

9.01703

0.93%

0.00172

Low: 8.92654

High: 9.025

Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00172

Long position overnight fee

-0.01586%

Short position overnight fee

0.00764%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

CNH

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	8.93075	0.02426	0.27%	8.90649	8.94685	8.89376
Apr 17, 2025	8.90645	-0.06308	-0.70%	8.96953	8.97122	8.86982
Apr 16, 2025	8.96952	0.04787	0.54%	8.92165	9.01208	8.91829
Apr 15, 2025	8.92136	-0.03407	-0.38%	8.95543	8.99814	8.88395
Apr 14, 2025	8.95544	0.05080	0.57%	8.90464	8.99833	8.85467
Apr 13, 2025	8.90467	0.02882	0.32%	8.87585	8.91844	8.86997
Apr 11, 2025	8.91151	0.00859	0.10%	8.90292	9.02636	8.87456
Apr 10, 2025	8.90241	0.30120	3.50%	8.60121	8.90691	8.57542
Apr 9, 2025	8.60101	-0.14027	-1.60%	8.74128	8.81567	8.55336
Apr 8, 2025	8.74168	0.20073	2.35%	8.54095	8.77128	8.53868
Apr 7, 2025	8.54071	-0.03369	-0.39%	8.57440	8.65893	8.42857
Apr 6, 2025	8.57376	0.04706	0.55%	8.52670	8.58662	8.51467
Apr 4, 2025	8.46583	-0.00114	-0.01%	8.46697	8.59940	8.45576
Apr 3, 2025	8.46686	0.11389	1.36%	8.35297	8.52203	8.32482
Apr 2, 2025	8.35306	0.11565	1.40%	8.23741	8.35855	8.22501
Apr 1, 2025	8.23746	0.01839	0.22%	8.21907	8.25543	8.21891
Mar 31, 2025	8.21909	-0.03437	-0.42%	8.25346	8.26787	8.19845
Mar 30, 2025	8.25369	0.00874	0.11%	8.24495	8.25931	8.22886
Mar 28, 2025	8.24608	0.00419	0.05%	8.24189	8.26072	8.23004
Mar 27, 2025	8.24186	0.01144	0.14%	8.23042	8.25565	8.21979

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/CNH

The base currency – CHF. The counter currency – CNH. The CHF to CNH chart is the Swiss Franc to the Chinese yuan currency pair. It reflects how much the CHF is worth when measured against the CNH. Follow the CHF to CNH rates and explore this noteworthy trade vehicle.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025