Trade Swiss Franc / Chinese yuan CFD

Add to favourite

8.16585

0.06%

0.00150

Low: 8.15445

High: 8.17645

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00150

Long position overnight fee

-0.01586%

Short position overnight fee

0.00764%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

CNH

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 23, 2024	8.17522	0.01489	0.18%	8.16033	8.17744	8.16006
Dec 22, 2024	8.16073	0.01054	0.13%	8.15019	8.16645	8.15019
Dec 20, 2024	8.16017	0.02903	0.36%	8.13114	8.18089	8.13054
Dec 19, 2024	8.13114	0.00946	0.12%	8.12168	8.16727	8.11243
Dec 18, 2024	8.12168	-0.04271	-0.52%	8.16439	8.18051	8.10882
Dec 17, 2024	8.16438	0.01267	0.16%	8.15171	8.17268	8.12339
Dec 16, 2024	8.15169	-0.00722	-0.09%	8.15891	8.18776	8.14469
Dec 15, 2024	8.15895	0.01044	0.13%	8.14851	8.16136	8.13195
Dec 13, 2024	8.14729	-0.00775	-0.10%	8.15504	8.16873	8.14023
Dec 12, 2024	8.15504	-0.07493	-0.91%	8.22997	8.23694	8.14255
Dec 11, 2024	8.22988	0.00962	0.12%	8.22026	8.24751	8.20280
Dec 10, 2024	8.22012	-0.05198	-0.63%	8.27210	8.27229	8.21436
Dec 9, 2024	8.27209	-0.01119	-0.14%	8.28328	8.28857	8.26236
Dec 8, 2024	8.28323	0.01121	0.14%	8.27202	8.28699	8.26776
Dec 6, 2024	8.28210	0.01399	0.17%	8.26811	8.31176	8.25859
Dec 5, 2024	8.26807	0.03571	0.43%	8.23236	8.27220	8.21471
Dec 4, 2024	8.23237	0.00077	0.01%	8.23160	8.24280	8.20283
Dec 3, 2024	8.23165	0.01245	0.15%	8.21920	8.26142	8.21026
Dec 2, 2024	8.21925	-0.00617	-0.08%	8.22542	8.23702	8.19115
Dec 1, 2024	8.22552	0.00336	0.04%	8.22216	8.22901	8.21571

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/CNH

The base currency – CHF. The counter currency – CNH. The CHF to CNH chart is the Swiss Franc to the Chinese yuan currency pair. It reflects how much the CHF is worth when measured against the CNH. Follow the CHF to CNH rates and explore this noteworthy trade vehicle.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024