CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
8.21198
0.42%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00103
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01586 %
Charges from full value of position ($-7.93)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01586%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00764 %
Charges from full value of position ($3.82)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00764%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency CNH
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 8.25831 0.00485 0.06% 8.25346 8.26787 8.25335
Mar 30, 2025 8.25369 0.00874 0.11% 8.24495 8.25931 8.22886
Mar 28, 2025 8.24608 0.00419 0.05% 8.24189 8.26072 8.23004
Mar 27, 2025 8.24186 0.01144 0.14% 8.23042 8.25565 8.21979
Mar 26, 2025 8.23029 -0.00134 -0.02% 8.23163 8.24045 8.21474
Mar 25, 2025 8.23153 0.00434 0.05% 8.22719 8.25211 8.21559
Mar 24, 2025 8.22719 0.01666 0.20% 8.21053 8.24511 8.20458
Mar 23, 2025 8.21053 0.00580 0.07% 8.20473 8.21721 8.19988
Mar 21, 2025 8.21251 -0.01281 -0.16% 8.22532 8.24219 8.20385
Mar 20, 2025 8.22527 -0.02064 -0.25% 8.24591 8.26477 8.19992
Mar 19, 2025 8.24567 0.00062 0.01% 8.24505 8.25667 8.21026
Mar 18, 2025 8.24500 0.04436 0.54% 8.20064 8.24982 8.19782
Mar 17, 2025 8.20063 0.02269 0.28% 8.17794 8.21507 8.16927
Mar 16, 2025 8.17790 0.01589 0.19% 8.16201 8.18203 8.15699
Mar 14, 2025 8.17260 -0.03859 -0.47% 8.21119 8.21489 8.16881
Mar 13, 2025 8.21117 0.00404 0.05% 8.20713 8.22434 8.18141
Mar 12, 2025 8.20720 0.02425 0.30% 8.18295 8.22550 8.17224
Mar 11, 2025 8.18300 -0.06495 -0.79% 8.24795 8.27059 8.17331
Mar 10, 2025 8.24793 -0.00426 -0.05% 8.25219 8.28610 8.22632
Mar 9, 2025 8.25220 0.03680 0.45% 8.21540 8.25506 8.21155

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/CNH

The base currency – CHF. The counter currency – CNH. The CHF to CNH chart is the Swiss Franc to the Chinese yuan currency pair. It reflects how much the CHF is worth when measured against the CNH. Follow the CHF to CNH rates and explore this noteworthy trade vehicle.

People also watch

XRP/USD

2.10 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01048

US100

19,065.00 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,825.95 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,118.28 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading