CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
8.21555
0.21%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.02314
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01586 %
Charges from full value of position ($-7.93)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01586%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00764 %
Charges from full value of position ($3.82)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00764%
Overnight fee time 22:00 (UTC)
Min traded quantity 500
Currency CNH
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2024 8.21555 0.00438 0.05% 8.21117 8.23807 8.20470
Nov 28, 2024 8.21117 -0.00125 -0.02% 8.21242 8.21540 8.19908
Nov 27, 2024 8.21248 0.02442 0.30% 8.18806 8.23465 8.18724
Nov 26, 2024 8.18803 0.01774 0.22% 8.17029 8.20412 8.16917
Nov 25, 2024 8.17030 0.03903 0.48% 8.13127 8.18388 8.12659
Nov 24, 2024 8.13126 0.00859 0.11% 8.12267 8.14051 8.11101
Nov 22, 2024 8.11463 -0.06519 -0.80% 8.17982 8.19240 8.10489
Nov 21, 2024 8.17982 -0.02352 -0.29% 8.20334 8.21228 8.17097
Nov 20, 2024 8.20338 0.00410 0.05% 8.19928 8.20612 8.17650
Nov 19, 2024 8.19931 0.01764 0.22% 8.18167 8.22204 8.18149
Nov 18, 2024 8.18179 0.03459 0.42% 8.14720 8.18777 8.14458
Nov 17, 2024 8.14745 0.01816 0.22% 8.12929 8.15209 8.12721
Nov 15, 2024 8.14305 0.00017 0.00% 8.14288 8.16199 8.13905
Nov 14, 2024 8.14288 -0.03336 -0.41% 8.17624 8.18516 8.12899
Nov 13, 2024 8.17611 -0.03360 -0.41% 8.20971 8.21346 8.15931
Nov 12, 2024 8.20974 0.00486 0.06% 8.20488 8.22738 8.19535
Nov 11, 2024 8.20494 -0.00837 -0.10% 8.21331 8.21848 8.19632
Nov 10, 2024 8.21335 0.00846 0.10% 8.20489 8.21857 8.19613
Nov 8, 2024 8.21531 0.01481 0.18% 8.20050 8.24864 8.19188
Nov 7, 2024 8.20059 -0.02024 -0.25% 8.22083 8.22383 8.16947

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/CNH

The base currency – CHF. The counter currency – CNH. The CHF to CNH chart is the Swiss Franc to the Chinese yuan currency pair. It reflects how much the CHF is worth when measured against the CNH. Follow the CHF to CNH rates and explore this noteworthy trade vehicle.

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

ETH/USD

3,739.03 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 6.00

XRP/USD

1.91 Price
-0.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

20,906.50 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0019%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

97,391.05 Price
+0.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading