CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Swiss Franc / Chinese yuan CFD

7.8538
0%
0.0025
Low: 7.8447
High: 7.8783
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0025
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.032 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.032%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.032 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.032%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency CNH
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 6, 2023 7.8611 0.0011 0.01% 7.8600 7.8700 7.8507
Jun 5, 2023 7.8600 0.0422 0.54% 7.8178 7.8613 7.8041
Jun 4, 2023 7.8178 0.0076 0.10% 7.8102 7.8200 7.8074
Jun 2, 2023 7.8197 -0.0242 -0.31% 7.8439 7.8581 7.7911
Jun 1, 2023 7.8438 0.0232 0.30% 7.8206 7.8495 7.7991
May 31, 2023 7.8205 -0.0048 -0.06% 7.8253 7.8463 7.7921
May 30, 2023 7.8252 -0.0088 -0.11% 7.8340 7.8609 7.8174
May 29, 2023 7.8341 0.0213 0.27% 7.8128 7.8478 7.8105
May 28, 2023 7.8129 0.0306 0.39% 7.7823 7.8138 7.7809
May 26, 2023 7.8103 -0.0265 -0.34% 7.8368 7.8377 7.7869
May 25, 2023 7.8369 0.0267 0.34% 7.8102 7.8372 7.8094
May 24, 2023 7.8102 -0.0251 -0.32% 7.8353 7.8555 7.7838
May 23, 2023 7.8353 -0.0109 -0.14% 7.8462 7.8624 7.8201
May 22, 2023 7.8461 0.0265 0.34% 7.8196 7.8738 7.8130
May 21, 2023 7.8196 0.0110 0.14% 7.8086 7.8215 7.8051
May 19, 2023 7.8030 0.0113 0.15% 7.7917 7.8173 7.7695
May 18, 2023 7.7917 -0.0114 -0.15% 7.8031 7.8341 7.7731
May 17, 2023 7.8031 -0.0034 -0.04% 7.8065 7.8280 7.7695
May 16, 2023 7.8064 0.0333 0.43% 7.7731 7.8238 7.7701
May 15, 2023 7.7732 0.0148 0.19% 7.7584 7.7831 7.7531

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

CHF/CNH

The base currency – CHF. The counter currency – CNH. The CHF to CNH chart is the Swiss Franc to the Chinese yuan currency pair. It reflects how much the CHF is worth when measured against the CNH. Follow the CHF to CNH rates and explore this noteworthy trade vehicle.

People also watch

XRP/USD

0.53 Price
+4.430% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00488

Oil - Crude

71.77 Price
-0.380% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee -0.0040%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

27,152.70 Price
+5.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 66.00

US100

14,559.40 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading