Trade Swiss Franc / Chinese yuan CFD

Add to favourite

8.16041

0.27%

View detailed chart

0.01047

Low: 8.15434

High: 8.19744

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.01047

Long position overnight fee

-0.00818%

Short position overnight fee

-0.00004%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

CNH

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 8, 2023	8.16041	-0.02319	-0.28%	8.18360	8.19946	8.14993
Dec 7, 2023	8.18355	-0.01777	-0.22%	8.20132	8.20302	8.15776
Dec 6, 2023	8.20132	0.00640	0.08%	8.19492	8.21618	8.18023
Dec 5, 2023	8.19492	0.00582	0.07%	8.18910	8.20100	8.17531
Dec 4, 2023	8.18909	-0.02354	-0.29%	8.21263	8.21396	8.15682
Dec 3, 2023	8.21259	0.03093	0.38%	8.18166	8.22147	8.18166
Dec 1, 2023	8.19309	0.02637	0.32%	8.16672	8.20981	8.15664
Nov 30, 2023	8.16693	-0.01008	-0.12%	8.17701	8.22278	8.13374
Nov 29, 2023	8.17701	0.04950	0.61%	8.12751	8.18272	8.11312
Nov 28, 2023	8.12728	-0.00427	-0.05%	8.13155	8.15002	8.11800
Nov 27, 2023	8.13160	0.02878	0.36%	8.10282	8.13902	8.09648
Nov 26, 2023	8.10281	0.01441	0.18%	8.08840	8.10286	8.08650
Nov 24, 2023	8.08785	0.00072	0.01%	8.08713	8.11695	8.08173
Nov 23, 2023	8.08714	-0.01799	-0.22%	8.10513	8.10837	8.07166
Nov 22, 2023	8.10537	0.01924	0.24%	8.08613	8.11344	8.07230
Nov 21, 2023	8.08608	-0.01446	-0.18%	8.10054	8.10503	8.06653
Nov 20, 2023	8.10061	-0.04970	-0.61%	8.15031	8.15514	8.09111
Nov 19, 2023	8.15036	0.02652	0.33%	8.12384	8.15050	8.12369
Nov 17, 2023	8.14659	-0.00719	-0.09%	8.15378	8.16409	8.12704
Nov 16, 2023	8.15373	-0.02531	-0.31%	8.17904	8.18130	8.14322

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/CNH

The base currency – CHF. The counter currency – CNH. The CHF to CNH chart is the Swiss Franc to the Chinese yuan currency pair. It reflects how much the CHF is worth when measured against the CNH. Follow the CHF to CNH rates and explore this noteworthy trade vehicle.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023