Trade Swedbank A - SWEDa CFD

Add to favourite

254.14

0.67%

0.62

Low: 252.84

High: 255.24

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:25

Summary
Historical Data

Trading сonditions

Spread

0.62

Long position overnight fee

-0.017407%

Short position overnight fee

-0.004815%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

SEK

Margin

5.00%

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	252.44
Open	252.84
1-Year Change	16.27%
Day's Range	252.84 - 255.24

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	254.14	1.60	0.63%	252.54	255.44	252.14
Feb 20, 2025	252.44	4.10	1.65%	248.34	255.04	248.34
Feb 19, 2025	253.54	-2.30	-0.90%	255.84	257.94	253.14
Feb 18, 2025	259.24	1.90	0.74%	257.34	259.44	256.84
Feb 17, 2025	256.54	8.30	3.34%	248.24	257.04	248.24
Feb 14, 2025	252.94	0.60	0.24%	252.34	253.84	251.14
Feb 13, 2025	252.34	0.70	0.28%	251.64	253.44	250.24
Feb 12, 2025	250.54	0.89	0.36%	249.65	251.54	248.85
Feb 11, 2025	249.05	1.70	0.69%	247.35	249.55	246.05
Feb 10, 2025	247.15	4.60	1.90%	242.55	249.74	242.55
Feb 7, 2025	246.35	0.80	0.33%	245.55	247.55	244.75
Feb 6, 2025	245.05	7.70	3.24%	237.35	245.35	237.35
Feb 5, 2025	240.85	0.40	0.17%	240.45	242.55	239.95
Feb 4, 2025	238.86	0.10	0.04%	238.76	239.26	235.96
Feb 3, 2025	237.86	2.70	1.15%	235.16	238.86	234.96
Jan 31, 2025	241.35	-2.30	-0.94%	243.65	244.75	241.05
Jan 30, 2025	244.35	2.00	0.83%	242.35	244.45	240.65
Jan 29, 2025	242.35	0.70	0.29%	241.65	243.35	238.36
Jan 28, 2025	242.35	-1.60	-0.66%	243.95	244.75	241.05
Jan 27, 2025	243.75	-0.60	-0.25%	244.35	245.75	243.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Swedbank Company profile

Swedbank is Sweden’s first savings bank, founded in Gothenburg in 1820. Today, it is a major international banking group with home markets in Sweden and the Baltic States. Its international branches connect the Nordic region with China, the US, Luxembourg and South Africa. Swedbank provides financial solutions and services for private and corporate clients. Its business areas are Swedish Banking, Baltic Banking, and Large corporates & Institutions (LC & I). The Swedish Banking segment comprises just over half of the company's operations. The Baltic Banking segment manages operations in Lithuania, Latvia, and Estonia. The LC & I segment offers services to established companies and large financial institutions. The savings bank trades on the NASADAQ Stockholm exchange under the ticker SWED A. Look up the latest info on the Swedbank share price and tap into Sweden’s large cap financial segment.

Industry:

Banks (NEC)

Landsvägen 40
STOCKHOLM
STOCKHOLM 105 34
SE

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025