CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
210.56
1.73%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:25

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.78
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021943 %
Charges from full value of position ($-4.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021943%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000279 %
Charges from full value of position ($-0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000279%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

*Information provided by Capital.com

Swedbank AB ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 214.46
Open* 209.86
1-Year Change* 14%
Day's Range* 209.26 - 210.76
52 wk Range 161.60-219.90
Average Volume (10 days) 2.03M
Average Volume (3 months) 51.41M
Market Cap 224.82B
P/E Ratio 6.87
Shares Outstanding 1.12B
Revenue 91.37B
EPS 28.93
Dividend (Yield %) 4.90937
Beta 0.79
Next Earnings Date Jan 24, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2024 214.46 -1.60 -0.74% 216.06 217.56 214.26
Apr 12, 2024 215.26 -1.90 -0.87% 217.16 219.15 215.16
Apr 11, 2024 215.86 -3.79 -1.73% 219.65 220.95 214.66
Apr 10, 2024 220.35 1.90 0.87% 218.45 222.85 218.45
Apr 9, 2024 218.25 -3.60 -1.62% 221.85 222.25 218.15
Apr 8, 2024 221.35 4.09 1.88% 217.26 221.85 217.16
Apr 5, 2024 216.76 5.70 2.70% 211.06 218.25 211.06
Apr 4, 2024 213.86 -0.60 -0.28% 214.46 215.16 211.86
Apr 3, 2024 214.26 1.20 0.56% 213.06 216.56 213.06
Apr 2, 2024 212.86 0.10 0.05% 212.76 214.36 211.96
Mar 28, 2024 211.56 1.90 0.91% 209.66 212.36 208.96
Mar 27, 2024 210.26 -6.50 -3.00% 216.76 218.45 209.26
Mar 26, 2024 232.44 6.19 2.74% 226.25 232.44 226.05
Mar 25, 2024 226.45 2.30 1.03% 224.15 226.94 223.15
Mar 22, 2024 223.75 -6.29 -2.73% 230.04 231.04 223.45
Mar 21, 2024 229.64 3.70 1.64% 225.94 230.04 225.15
Mar 20, 2024 225.75 0.40 0.18% 225.35 226.45 224.15
Mar 19, 2024 226.25 2.30 1.03% 223.95 226.85 223.75
Mar 18, 2024 224.45 -2.99 -1.31% 227.44 228.84 224.05
Mar 15, 2024 228.24 -2.70 -1.17% 230.94 232.54 226.25

Swedbank A Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

05:00

Country

SE

Event

Q1 2024 Swedbank AB Earnings Release
Q1 2024 Swedbank AB Earnings Release

Forecast

-

Previous

-

Time (UTC)

07:00

Country

SE

Event

Q1 2024 Swedbank AB Earnings Call
Q1 2024 Swedbank AB Earnings Call

Forecast

-

Previous

-

Time (UTC)

08:30

Country

SE

Event

Q1 2024 Swedbank AB Earnings Press Conference (Swedish)
Q1 2024 Swedbank AB Earnings Press Conference (Swedish)

Forecast

-

Previous

-
Tuesday, July 16, 2024

Time (UTC)

10:59

Country

SE

Event

Q2 2024 Swedbank AB Earnings Release
Q2 2024 Swedbank AB Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 26763 25817 16780 24420 26552
Net Income After Taxes 21368 20872 12929 19709 21178
Minority Interest -3 -1 0 -12 -16
Net Income Before Extra. Items 21365 20871 12929 19697 21162
Net Income 21365 20871 12929 19697 21162
Income Available to Common Excl. Extra. Items 21365 20871 12929 19697 21162
Income Available to Common Incl. Extra. Items 21365 20871 12929 19697 21162
Diluted Net Income 21365 20871 12929 19697 21162
Diluted Weighted Average Shares 1125.89 1124.79 1123.43 1121.98 1120.51
Diluted EPS Excluding Extraordinary Items 18.976 18.5554 11.5085 17.5556 18.8861
Dividends per Share - Common Stock Primary Issue 11.25 10.2 4.35 14.2
Diluted Normalized EPS 19.7823 18.6697 14.2931 17.6686 18.4925
Interest Income, Bank 45287 30364 33791 35370 34058
Total Interest Expense 12141 3316 6938 9381 8830
Net Interest Income 33146 27048 26853 25989 25228
Loan Loss Provision 1479 170 4334 1469 521
Net Interest Income after Loan Loss Provision 31667 26878 22519 24520 24707
Non-Interest Income, Bank 28831 29853 27043 28107 27698
Non-Interest Expense, Bank -33735 -30914 -32782 -28207 -25853
Dilution Adjustment 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Net Income Before Taxes 11447 11414 9681 8543 7014
Net Income After Taxes 9126 9123 7560 6788 5591
Minority Interest -2 -1 1 1 -4
Net Income Before Extra. Items 9124 9122 7561 6789 5587
Net Income 9124 9122 7561 6789 5587
Income Available to Common Excl. Extra. Items 9123 9122 7561 6789 5587
Income Available to Common Incl. Extra. Items 9123 9122 7561 6789 5587
Diluted Net Income 9123 9122 7561 6789 5587
Diluted Weighted Average Shares 1127.08 1127.16 1126.43 1126.08 1125.66
Diluted EPS Excluding Extraordinary Items 8.09436 8.09287 6.71233 6.02885 4.96333
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 8.09577 8.09855 7.32933 6.51149 5.28411
Interest Income, Bank 27627 24868 21433 17437 11749
Total Interest Expense 14726 12099 9497 6519 3392
Net Interest Income 12901 12769 11936 10918 8357
Loan Loss Provision 347 188 777 679 602
Net Interest Income after Loan Loss Provision 12554 12581 11159 10239 7755
Non-Interest Income, Bank 7930 7864 7640 7370 7387
Non-Interest Expense, Bank -9037 -9031 -9118 -9066 -8128
Total Adjustments to Net Income -1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 2854650 2750620 2594640 2408230 2246090
Property/Plant/Equipment, Total - Net 5449 5523 5421 5572 1966
Property/Plant/Equipment, Total - Gross 10425 9479 8959 4823
Accumulated Depreciation, Total -4902 -4058 -3387 -2857
Goodwill, Net 13850 13501 13327 13709 13549
Intangibles, Net 6036 5987 5034 4155 3569
Long Term Investments 7830 7705 7287 6679 6088
Other Long Term Assets, Total 2590 113 124 170 164
Other Assets, Total 11721 12536 19954 14292 17848
Accrued Expenses 4657 4813 4038 4383 3385
Current Port. of LT Debt/Capital Leases 172891 130935 180748 205614
Other Current Liabilities, Total 1811 672 424 836 1788
Total Liabilities 2678600 2588950 2439470 2269620 2108700
Total Long Term Debt 556862 468154 512074 592632 632930
Long Term Debt 556862 465184 509143 589658 632930
Deferred Income Tax 3615 3398 2784 1571 1576
Minority Interest 29 26 25 25 213
Other Liabilities, Total 416733 415331 363432 336954 285222
Total Equity 176051 161670 155168 138608 137396
Common Stock 24904 24904 24904 24904 24904
Additional Paid-In Capital 17275 13206 13206 13206 13206
Retained Earnings (Accumulated Deficit) 130174 117345 115433 98124 97237
Other Equity, Total 3698 6215 1625 2374 2049
Total Liabilities & Shareholders’ Equity 2854650 2750620 2594640 2408230 2246090
Total Common Shares Outstanding 1123.07 1121.43 1119.99 1118.3 1116.67
Accounts Payable 0
Capital Lease Obligations 2970 2931 2974
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Assets 3018360 3050440 3036340 2854650 2993870
Property/Plant/Equipment, Total - Net 5446 5678 5529 5449 5169
Goodwill, Net 14290 14538 14024 13850 14045
Intangibles, Net 6614 6454 6277 6036 6002
Long Term Investments 8420 8188 7916 7830 7610
Other Long Term Assets, Total 4078 4385 2928 2590 3196
Other Assets, Total 18148 25518 32485 11721 31156
Accrued Expenses 5886 5671 6048 4657 5007
Other Current Liabilities, Total 3524 3031 3446 1811 856
Total Liabilities 2825420 2865810 2863000 2678600 2824640
Total Long Term Debt 603688 601197 561142 556862 564965
Long Term Debt 603688 601197 561142 556862 564965
Deferred Income Tax 4487 4330 3638 3615 4822
Minority Interest 31 28 28 29 30
Other Liabilities, Total 439366 451367 431762 416733 417677
Total Equity 192942 184627 173334 176051 169223
Common Stock 24904 24904 24904 24904 24904
Additional Paid-In Capital 17275 17275 17275 17275 17275
Retained Earnings (Accumulated Deficit) 146232 137415 127120 130174 123810
Other Equity, Total 4531 5033 4035 3698 3234
Total Liabilities & Shareholders’ Equity 3018360 3050440 3036340 2854650 2993870
Total Common Shares Outstanding 1124.8 1124.8 1124.56 1123.07 1123.07
Current Port. of LT Debt/Capital Leases
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 27358 25817 16780 24420 26552
Cash From Operating Activities -18620 49409 109237 37968 27134
Cash From Operating Activities 1170 1133 1108 1127 358
Amortization 1650 554 472 509 635
Non-Cash Items -1450 -3813 -1272 -1855 -1636
Cash Taxes Paid 4537 4478 4331 5981 6531
Changes in Working Capital -47348 25718 92149 13767 1225
Cash From Investing Activities 691 628 1383 995 1671
Capital Expenditures -363 -253 -364 -224 -15321
Other Investing Cash Flow Items, Total 1054 881 1747 1219 16992
Cash From Financing Activities 10015 14151 -8698 -8147 -68875
Total Cash Dividends Paid -12632 -16310 -15878 -14517
Issuance (Retirement) of Debt, Net 22647 30461 -8698 7746 -54353
Foreign Exchange Effects 13753 2154 -3397 1309 2860
Net Change in Cash 5839 66342 98525 32125 -37210
Financing Cash Flow Items -15 -5
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 9681 27358 18787 11608 5754
Cash From Operating Activities -19944 -18620 73668 62455 62249
Non-Cash Items 3355 2800 -655 -376 547
Cash Taxes Paid 896 4537 4044 2544 758
Changes in Working Capital -32980 -48778 55536 51223 55948
Cash From Investing Activities -274 691 751 839 25
Capital Expenditures -352 -363 -243 -134 -58
Other Investing Cash Flow Items, Total 78 1054 994 973 83
Cash From Financing Activities 13361 10015 12044 -6465 4973
Total Cash Dividends Paid 0 -12632 -12632 -12632
Issuance (Retirement) of Debt, Net 13361 22647 24676 6167 4973
Foreign Exchange Effects 2208 13753 7968 7477 2075
Net Change in Cash -4649 5839 94431 64306 69322

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Swedbank Company profile

Swedbank is Sweden’s first savings bank, founded in Gothenburg in 1820. Today, it is a major international banking group with home markets in Sweden and the Baltic States. Its international branches connect the Nordic region with China, the US, Luxembourg and South Africa. Swedbank provides financial solutions and services for private and corporate clients. Its business areas are Swedish Banking, Baltic Banking, and Large corporates & Institutions (LC & I). The Swedish Banking segment comprises just over half of the company's operations. The Baltic Banking segment manages operations in Lithuania, Latvia, and Estonia. The LC & I segment offers services to established companies and large financial institutions. The savings bank trades on the NASADAQ Stockholm exchange under the ticker SWED A. Look up the latest info on the Swedbank share price and tap into Sweden’s large cap financial segment.
Industry: Banks (NEC)

Landsvägen 40
STOCKHOLM
STOCKHOLM 105 34
SE

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

BTC/USD

63,522.65 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
+0.990% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,094.17 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,370.62 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading