Trade Swedbank A - SWEDa CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.71 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.019721% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.002501% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SEK | ||||||||
Margin | 20% | ||||||||
Stock exchange | Sweden | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Swedbank AB ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 177.07 |
Open* | 178.6 |
1-Year Change* | 18.99% |
Day's Range* | 177.77 - 179.5 |
52 wk Range | 124.50-219.90 |
Average Volume (10 days) | 2.68M |
Average Volume (3 months) | 73.03M |
Market Cap | 202.97B |
P/E Ratio | 8.14 |
Shares Outstanding | 1.12B |
Revenue | 59.11B |
EPS | 22.02 |
Dividend (Yield %) | 5.43781 |
Beta | 0.81 |
Next Earnings Date | Jul 18, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 9, 2023 | 178.82 | 1.82 | 1.03% | 177.00 | 179.60 | 177.00 |
Jun 8, 2023 | 177.07 | -2.08 | -1.16% | 179.15 | 180.25 | 176.90 |
Jun 7, 2023 | 178.80 | 3.50 | 2.00% | 175.30 | 179.62 | 175.30 |
Jun 5, 2023 | 173.45 | -0.75 | -0.43% | 174.20 | 176.78 | 173.15 |
Jun 2, 2023 | 174.10 | 4.09 | 2.41% | 170.01 | 174.20 | 170.01 |
Jun 1, 2023 | 170.23 | 3.27 | 1.96% | 166.96 | 170.51 | 166.36 |
May 31, 2023 | 165.64 | -0.07 | -0.04% | 165.71 | 168.03 | 165.01 |
May 30, 2023 | 167.46 | -1.80 | -1.06% | 169.26 | 171.06 | 167.26 |
May 29, 2023 | 169.56 | -1.10 | -0.64% | 170.66 | 171.21 | 168.46 |
May 26, 2023 | 169.88 | 2.17 | 1.29% | 167.71 | 170.33 | 167.36 |
May 25, 2023 | 168.86 | 0.70 | 0.42% | 168.16 | 170.01 | 167.16 |
May 24, 2023 | 168.56 | -1.15 | -0.68% | 169.71 | 171.01 | 167.79 |
May 23, 2023 | 171.66 | 2.70 | 1.60% | 168.96 | 171.68 | 168.76 |
May 22, 2023 | 169.36 | 2.30 | 1.38% | 167.06 | 169.63 | 167.06 |
May 19, 2023 | 168.18 | -2.38 | -1.40% | 170.56 | 170.86 | 167.56 |
May 17, 2023 | 168.26 | 1.45 | 0.87% | 166.81 | 168.81 | 166.51 |
May 16, 2023 | 168.03 | 0.62 | 0.37% | 167.41 | 170.41 | 167.04 |
May 15, 2023 | 168.41 | 2.40 | 1.45% | 166.01 | 168.53 | 165.31 |
May 12, 2023 | 165.54 | -1.22 | -0.73% | 166.76 | 168.98 | 164.71 |
May 11, 2023 | 164.71 | 0.50 | 0.30% | 164.21 | 167.71 | 161.24 |
Swedbank A Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, July 18, 2023 | ||
Time (UTC) 10:59 | Country SE
| Event Q2 2023 Swedbank AB Earnings Release Q2 2023 Swedbank AB Earnings ReleaseForecast -Previous - |
Thursday, October 26, 2023 | ||
Time (UTC) 10:59 | Country SE
| Event Q3 2023 Swedbank AB Earnings Release Q3 2023 Swedbank AB Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 27330 | 25817 | 16780 | 24420 | 26552 |
Net Income After Taxes | 21856 | 20872 | 12929 | 19709 | 21178 |
Minority Interest | -3 | -1 | 0 | -12 | -16 |
Net Income Before Extra. Items | 21853 | 20871 | 12929 | 19697 | 21162 |
Net Income | 21853 | 20871 | 12929 | 19697 | 21162 |
Income Available to Common Excl. Extra. Items | 21853 | 20871 | 12929 | 19697 | 21162 |
Income Available to Common Incl. Extra. Items | 21853 | 20871 | 12929 | 19697 | 21162 |
Diluted Net Income | 21853 | 20871 | 12929 | 19697 | 21162 |
Diluted Weighted Average Shares | 1125.89 | 1124.79 | 1123.43 | 1121.98 | 1120.51 |
Diluted EPS Excluding Extraordinary Items | 19.4095 | 18.5554 | 11.5085 | 17.5556 | 18.8861 |
Dividends per Share - Common Stock Primary Issue | 11.25 | 10.2 | 4.35 | 14.2 | |
Diluted Normalized EPS | 20.2171 | 18.6697 | 14.2931 | 17.6686 | 18.4925 |
Interest Income, Bank | 45294 | 30364 | 33791 | 35370 | 34058 |
Total Interest Expense | 12141 | 3316 | 6938 | 9381 | 8830 |
Net Interest Income | 33153 | 27048 | 26853 | 25989 | 25228 |
Loan Loss Provision | 1479 | 170 | 4334 | 1469 | 521 |
Net Interest Income after Loan Loss Provision | 31674 | 26878 | 22519 | 24520 | 24707 |
Non-Interest Income, Bank | 29936 | 29853 | 27043 | 28107 | 27698 |
Non-Interest Expense, Bank | -34280 | -30914 | -32782 | -28207 | -25853 |
Dilution Adjustment | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 9681 | 8543 | 7180 | 5854 | 5592 |
Net Income After Taxes | 7560 | 6788 | 5741 | 4710 | 4484 |
Minority Interest | 1 | 1 | -4 | 0 | 0 |
Net Income Before Extra. Items | 7561 | 6789 | 5737 | 4710 | 4484 |
Net Income | 7561 | 6789 | 5737 | 4710 | 4484 |
Income Available to Common Excl. Extra. Items | 7561 | 6789 | 5737 | 4710 | 4484 |
Income Available to Common Incl. Extra. Items | 7561 | 6789 | 5737 | 4710 | 4484 |
Diluted Net Income | 7561 | 6789 | 5737 | 4710 | 4484 |
Diluted Weighted Average Shares | 1126.43 | 1126.08 | 1125.66 | 1125.52 | 1125.11 |
Diluted EPS Excluding Extraordinary Items | 6.71233 | 6.02885 | 5.09658 | 4.18472 | 3.9854 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 7.32933 | 6.51149 | 5.41836 | 4.18472 | 3.9854 |
Interest Income, Bank | 21433 | 17437 | 11752 | 8489 | 7613 |
Total Interest Expense | 9497 | 6519 | 3392 | 1376 | 854 |
Net Interest Income | 11936 | 10918 | 8360 | 7113 | 6759 |
Loan Loss Provision | 777 | 679 | 602 | 40 | 158 |
Net Interest Income after Loan Loss Provision | 11159 | 10239 | 7758 | 7073 | 6601 |
Non-Interest Income, Bank | 7640 | 7370 | 7721 | 7747 | 7033 |
Non-Interest Expense, Bank | -9118 | -9066 | -8299 | -8966 | -8042 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 2854650 | 2750620 | 2594640 | 2408230 | 2246090 |
Property/Plant/Equipment, Total - Net | 5449 | 5523 | 5421 | 5572 | 1966 |
Property/Plant/Equipment, Total - Gross | 10425 | 9479 | 8959 | 4823 | |
Accumulated Depreciation, Total | -4902 | -4058 | -3387 | -2857 | |
Goodwill, Net | 13850 | 13501 | 13327 | 13709 | 13549 |
Intangibles, Net | 6036 | 5987 | 5034 | 4155 | 3569 |
Long Term Investments | 7830 | 7705 | 7287 | 6679 | 6088 |
Other Long Term Assets, Total | 2590 | 113 | 124 | 170 | 164 |
Other Assets, Total | 11721 | 12536 | 19954 | 14292 | 17848 |
Accrued Expenses | 4657 | 4813 | 4038 | 4383 | 3385 |
Current Port. of LT Debt/Capital Leases | 172891 | 130935 | 180748 | 205614 | |
Other Current Liabilities, Total | 1811 | 672 | 424 | 836 | 1788 |
Total Liabilities | 2678600 | 2588950 | 2439470 | 2269620 | 2108700 |
Total Long Term Debt | 556862 | 468154 | 512074 | 592632 | 632930 |
Long Term Debt | 556862 | 465184 | 509143 | 589658 | 632930 |
Deferred Income Tax | 3615 | 3398 | 2784 | 1571 | 1576 |
Minority Interest | 29 | 26 | 25 | 25 | 213 |
Other Liabilities, Total | 416733 | 415331 | 363432 | 336954 | 285222 |
Total Equity | 176051 | 161670 | 155168 | 138608 | 137396 |
Common Stock | 24904 | 24904 | 24904 | 24904 | 24904 |
Additional Paid-In Capital | 17275 | 13206 | 13206 | 13206 | 13206 |
Retained Earnings (Accumulated Deficit) | 130174 | 117345 | 115433 | 98124 | 97237 |
Other Equity, Total | 3698 | 6215 | 1625 | 2374 | 2049 |
Total Liabilities & Shareholders’ Equity | 2854650 | 2750620 | 2594640 | 2408230 | 2246090 |
Total Common Shares Outstanding | 1123.07 | 1121.43 | 1119.99 | 1118.3 | 1116.67 |
Accounts Payable | 0 | ||||
Capital Lease Obligations | 2970 | 2931 | 2974 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 3036340 | 2854650 | 2994040 | 2912000 | 2885280 |
Property/Plant/Equipment, Total - Net | 5529 | 5449 | 5169 | 5230 | 5358 |
Goodwill, Net | 14024 | 13850 | 13951 | 13988 | 13715 |
Intangibles, Net | 6277 | 6036 | 6096 | 6214 | 6041 |
Long Term Investments | 7916 | 7830 | 7610 | 7204 | 7889 |
Other Long Term Assets, Total | 2928 | 2590 | 3196 | 1018 | 129 |
Other Assets, Total | 32485 | 11721 | 31326 | 17896 | 36040 |
Accrued Expenses | 6048 | 4657 | 5008 | 5085 | 5602 |
Other Current Liabilities, Total | 3446 | 1811 | 856 | 654 | 906 |
Total Liabilities | 2863000 | 2678600 | 2824830 | 2750450 | 2730350 |
Total Long Term Debt | 561142 | 556862 | 564965 | 570512 | 631244 |
Long Term Debt | 561142 | 556862 | 564965 | 570512 | 631244 |
Deferred Income Tax | 3638 | 3615 | 4802 | 4258 | 3765 |
Minority Interest | 28 | 29 | 30 | 26 | 26 |
Other Liabilities, Total | 431762 | 416733 | 417877 | 410488 | 423873 |
Total Equity | 173334 | 176051 | 169212 | 161552 | 154927 |
Common Stock | 24904 | 24904 | 24904 | 24904 | 24904 |
Additional Paid-In Capital | 17275 | 17275 | 17275 | 17275 | 17275 |
Retained Earnings (Accumulated Deficit) | 127120 | 130174 | 123814 | 116446 | 110497 |
Other Equity, Total | 4035 | 3698 | 3219 | 2927 | 2251 |
Total Liabilities & Shareholders’ Equity | 3036340 | 2854650 | 2994040 | 2912000 | 2885280 |
Total Common Shares Outstanding | 1124.56 | 1123.07 | 1123.07 | 1123.07 | 1122.86 |
Current Port. of LT Debt/Capital Leases |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 27358 | 25817 | 16780 | 24420 | 26552 |
Cash From Operating Activities | -18620 | 49409 | 109237 | 37968 | 27134 |
Cash From Operating Activities | 1170 | 1133 | 1108 | 1127 | 358 |
Amortization | 1650 | 554 | 472 | 509 | 635 |
Non-Cash Items | -1450 | -3813 | -1272 | -1855 | -1636 |
Cash Taxes Paid | 4537 | 4478 | 4331 | 5981 | 6531 |
Changes in Working Capital | -47348 | 25718 | 92149 | 13767 | 1225 |
Cash From Investing Activities | 691 | 628 | 1383 | 995 | 1671 |
Capital Expenditures | -363 | -253 | -364 | -224 | -15321 |
Other Investing Cash Flow Items, Total | 1054 | 881 | 1747 | 1219 | 16992 |
Cash From Financing Activities | 10015 | 14151 | -8698 | -8147 | -68875 |
Total Cash Dividends Paid | -12632 | -16310 | -15878 | -14517 | |
Issuance (Retirement) of Debt, Net | 22647 | 30461 | -8698 | 7746 | -54353 |
Foreign Exchange Effects | 13753 | 2154 | -3397 | 1309 | 2860 |
Net Change in Cash | 5839 | 66342 | 98525 | 32125 | -37210 |
Financing Cash Flow Items | -15 | -5 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 9681 | 27358 | 18787 | 11608 | 5754 |
Cash From Operating Activities | -19944 | -18620 | 73668 | 62455 | 62249 |
Non-Cash Items | 3355 | 2800 | -655 | -376 | 547 |
Cash Taxes Paid | 896 | 4537 | 4044 | 2544 | 758 |
Changes in Working Capital | -32980 | -48778 | 55536 | 51223 | 55948 |
Cash From Investing Activities | -274 | 691 | 751 | 839 | 25 |
Capital Expenditures | -352 | -363 | -243 | -134 | -58 |
Other Investing Cash Flow Items, Total | 78 | 1054 | 994 | 973 | 83 |
Cash From Financing Activities | 13361 | 10015 | 12044 | -6465 | 4973 |
Total Cash Dividends Paid | 0 | -12632 | -12632 | -12632 | |
Issuance (Retirement) of Debt, Net | 13361 | 22647 | 24676 | 6167 | 4973 |
Foreign Exchange Effects | 2208 | 13753 | 7968 | 7477 | 2075 |
Net Change in Cash | -4649 | 5839 | 94431 | 64306 | 69322 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Sparbanksstiftelserna i Sverige | Corporation | 11.8778 | 134457013 | 702143 | 2023-01-31 | |
Folksam Group | Insurance Company | 6.9815 | 79030916 | 446361 | 2023-01-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 4.3805 | 49587991 | -326682 | 2023-01-31 | LOW |
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 3.7315 | 42240417 | -638073 | 2023-04-30 | LOW |
Sparbankernas Riksförbund | Corporation | 3.6176 | 40951637 | 22885 | 2023-01-31 | |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.1424 | 35572252 | 1275940 | 2023-01-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.8943 | 32763096 | 344184 | 2023-01-31 | LOW |
Capital Research Global Investors | Investment Advisor | 2.3642 | 26762874 | 193206 | 2022-01-31 | LOW |
DWS Investments UK Limited | Investment Advisor | 2.0302 | 22981577 | 2549423 | 2023-01-31 | MED |
SEB Investment Management AB | Investment Advisor | 1.9629 | 22220194 | 1838861 | 2023-01-31 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.9329 | 21881029 | 5 | 2023-04-30 | LOW |
Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 1.7561 | 19879455 | 91454 | 2023-04-30 | LOW |
T. Rowe Price International Ltd | Investment Advisor/Hedge Fund | 1.7338 | 19627229 | -1787099 | 2023-01-31 | MED |
Tredje AP Fonden | Pension Fund | 1.475 | 16696816 | 6701964 | 2022-06-30 | LOW |
Storebrand Kapitalforvaltning AS | Investment Advisor | 0.8186 | 9266376 | 295374 | 2023-04-30 | LOW |
Första AP-Fonden | Pension Fund | 0.7539 | 8534289 | -817402 | 2022-06-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6455 | 7306915 | 178960 | 2023-04-30 | LOW |
Didner & Gerge Fonder AB | Investment Advisor | 0.5559 | 6292571 | 6292571 | 2023-03-31 | LOW |
Lannebo Fonder AB | Investment Advisor/Hedge Fund | 0.535 | 6056100 | -70000 | 2023-04-30 | LOW |
Carnegie Fonder AB | Bank and Trust | 0.5079 | 5750000 | 0 | 2023-04-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Swedbank Company profile
Swedbank is Sweden’s first savings bank, founded in Gothenburg in 1820. Today, it is a major international banking group with home markets in Sweden and the Baltic States. Its international branches connect the Nordic region with China, the US, Luxembourg and South Africa. Swedbank provides financial solutions and services for private and corporate clients. Its business areas are Swedish Banking, Baltic Banking, and Large corporates & Institutions (LC & I). The Swedish Banking segment comprises just over half of the company's operations. The Baltic Banking segment manages operations in Lithuania, Latvia, and Estonia. The LC & I segment offers services to established companies and large financial institutions. The savings bank trades on the NASADAQ Stockholm exchange under the ticker SWED A. Look up the latest info on the Swedbank share price and tap into Sweden’s large cap financial segment.Industry: | Banks (NEC) |
Landsvägen 40
SUNDBYBERG
STOCKHOLM 172 63
SE
Income Statement
- Annual
- Quarterly
News

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com