CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
220.15
0.78%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 0.80
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021242 %
Charges from full value of position ($-4.04)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021242%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00098 %
Charges from full value of position ($-0.19)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.00098%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 218.45
Open 218.65
1-Year Change 18.77%
Day's Range 217.26 - 220.15
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 220.15 2.00 0.92% 218.15 220.15 216.86
Jul 11, 2024 218.45 4.59 2.15% 213.86 218.65 213.86
Jul 10, 2024 214.16 2.60 1.23% 211.56 214.36 210.36
Jul 9, 2024 210.66 -3.90 -1.82% 214.56 214.56 210.46
Jul 8, 2024 215.86 -2.19 -1.00% 218.05 218.45 215.16
Jul 5, 2024 218.85 -0.70 -0.32% 219.55 220.45 218.15
Jul 4, 2024 219.85 2.99 1.38% 216.86 220.95 216.86
Jul 3, 2024 217.06 0.70 0.32% 216.36 217.26 214.76
Jul 2, 2024 215.36 -6.49 -2.93% 221.85 221.85 214.46
Jul 1, 2024 221.75 3.00 1.37% 218.75 222.05 218.75
Jun 28, 2024 217.66 1.30 0.60% 216.36 219.05 216.36
Jun 27, 2024 216.66 2.50 1.17% 214.16 216.96 214.16
Jun 26, 2024 214.06 -1.50 -0.70% 215.56 218.05 213.36
Jun 25, 2024 214.86 -1.70 -0.79% 216.56 217.95 214.26
Jun 24, 2024 216.96 4.70 2.21% 212.26 216.96 211.86
Jun 20, 2024 213.06 1.20 0.57% 211.86 214.06 211.56
Jun 19, 2024 211.86 0.60 0.28% 211.26 212.96 209.96
Jun 18, 2024 210.66 -1.30 -0.61% 211.96 211.96 209.66
Jun 17, 2024 211.66 -1.00 -0.47% 212.66 216.06 209.96
Jun 14, 2024 214.36 -1.00 -0.46% 215.36 217.16 210.86

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Swedbank Company profile

Swedbank is Sweden’s first savings bank, founded in Gothenburg in 1820. Today, it is a major international banking group with home markets in Sweden and the Baltic States. Its international branches connect the Nordic region with China, the US, Luxembourg and South Africa. Swedbank provides financial solutions and services for private and corporate clients. Its business areas are Swedish Banking, Baltic Banking, and Large corporates & Institutions (LC & I). The Swedish Banking segment comprises just over half of the company's operations. The Baltic Banking segment manages operations in Lithuania, Latvia, and Estonia. The LC & I segment offers services to established companies and large financial institutions. The savings bank trades on the NASADAQ Stockholm exchange under the ticker SWED A. Look up the latest info on the Swedbank share price and tap into Sweden’s large cap financial segment.
Industry: Banks (NEC)

Landsvägen 40
STOCKHOLM
STOCKHOLM 105 34
SE

People also watch

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,158.11 Price
+1.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.54 Price
+13.900% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

58,796.50 Price
+2.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading