CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
214.36
0.6%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Thu: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 0.78
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02159 %
Charges from full value of position ($-4.10)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02159%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000633 %
Charges from full value of position ($-0.12)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000633%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 215.66
Open 216.96
1-Year Change 22.65%
Day's Range 211.06 - 216.96
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 214.36 -1.00 -0.46% 215.36 217.16 210.86
Jun 13, 2024 215.66 -2.39 -1.10% 218.05 218.25 214.96
Jun 12, 2024 219.15 3.49 1.62% 215.66 219.95 215.66
Jun 11, 2024 215.86 0.40 0.19% 215.46 216.26 213.26
Jun 10, 2024 215.06 -0.60 -0.28% 215.66 217.95 213.26
Jun 7, 2024 219.95 5.09 2.37% 214.86 220.55 214.66
Jun 5, 2024 214.86 2.10 0.99% 212.76 215.46 212.76
Jun 4, 2024 214.26 -4.19 -1.92% 218.45 219.25 213.96
Jun 3, 2024 220.05 1.30 0.59% 218.75 221.25 218.35
May 31, 2024 217.66 3.80 1.78% 213.86 217.76 213.86
May 30, 2024 215.86 2.10 0.98% 213.76 216.06 213.36
May 29, 2024 214.66 -1.20 -0.56% 215.86 216.46 213.36
May 28, 2024 216.66 1.20 0.56% 215.46 217.36 215.46
May 27, 2024 215.36 0.60 0.28% 214.76 215.76 214.26
May 24, 2024 214.76 1.80 0.85% 212.96 215.16 212.36
May 23, 2024 217.76 2.50 1.16% 215.26 218.25 214.86
May 22, 2024 215.56 0.40 0.19% 215.16 216.46 211.66
May 21, 2024 216.26 -1.39 -0.64% 217.65 217.75 213.66
May 20, 2024 218.45 0.30 0.14% 218.15 219.55 217.66
May 17, 2024 217.56 1.60 0.74% 215.96 218.45 215.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Swedbank Company profile

Swedbank is Sweden’s first savings bank, founded in Gothenburg in 1820. Today, it is a major international banking group with home markets in Sweden and the Baltic States. Its international branches connect the Nordic region with China, the US, Luxembourg and South Africa. Swedbank provides financial solutions and services for private and corporate clients. Its business areas are Swedish Banking, Baltic Banking, and Large corporates & Institutions (LC & I). The Swedish Banking segment comprises just over half of the company's operations. The Baltic Banking segment manages operations in Lithuania, Latvia, and Estonia. The LC & I segment offers services to established companies and large financial institutions. The savings bank trades on the NASADAQ Stockholm exchange under the ticker SWED A. Look up the latest info on the Swedbank share price and tap into Sweden’s large cap financial segment.
Industry: Banks (NEC)

Landsvägen 40
STOCKHOLM
STOCKHOLM 105 34
SE

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

Gold

2,327.26 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.80

ETH/USD

3,618.50 Price
+1.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

66,583.00 Price
+0.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.49 Price
-0.510% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading