CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • United States
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade Swedbank A - SWEDa CFD

    178.82
    0.99%
    0.71
    Low: 177.77
    High: 179.5
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:25

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.71
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.019721 %
    Charges from borrowed part ($-0.79)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.019721%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.002501 %
    Charges from borrowed part ($-0.10)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.002501%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency SEK
    Margin 20%
    Stock exchange Sweden
    Commission on trade 0%

    *Information provided by Capital.com

    Swedbank AB ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 177.07
    Open* 178.6
    1-Year Change* 18.99%
    Day's Range* 177.77 - 179.5
    52 wk Range 124.50-219.90
    Average Volume (10 days) 2.68M
    Average Volume (3 months) 73.03M
    Market Cap 202.97B
    P/E Ratio 8.14
    Shares Outstanding 1.12B
    Revenue 59.11B
    EPS 22.02
    Dividend (Yield %) 5.43781
    Beta 0.81
    Next Earnings Date Jul 18, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 9, 2023 178.82 1.82 1.03% 177.00 179.60 177.00
    Jun 8, 2023 177.07 -2.08 -1.16% 179.15 180.25 176.90
    Jun 7, 2023 178.80 3.50 2.00% 175.30 179.62 175.30
    Jun 5, 2023 173.45 -0.75 -0.43% 174.20 176.78 173.15
    Jun 2, 2023 174.10 4.09 2.41% 170.01 174.20 170.01
    Jun 1, 2023 170.23 3.27 1.96% 166.96 170.51 166.36
    May 31, 2023 165.64 -0.07 -0.04% 165.71 168.03 165.01
    May 30, 2023 167.46 -1.80 -1.06% 169.26 171.06 167.26
    May 29, 2023 169.56 -1.10 -0.64% 170.66 171.21 168.46
    May 26, 2023 169.88 2.17 1.29% 167.71 170.33 167.36
    May 25, 2023 168.86 0.70 0.42% 168.16 170.01 167.16
    May 24, 2023 168.56 -1.15 -0.68% 169.71 171.01 167.79
    May 23, 2023 171.66 2.70 1.60% 168.96 171.68 168.76
    May 22, 2023 169.36 2.30 1.38% 167.06 169.63 167.06
    May 19, 2023 168.18 -2.38 -1.40% 170.56 170.86 167.56
    May 17, 2023 168.26 1.45 0.87% 166.81 168.81 166.51
    May 16, 2023 168.03 0.62 0.37% 167.41 170.41 167.04
    May 15, 2023 168.41 2.40 1.45% 166.01 168.53 165.31
    May 12, 2023 165.54 -1.22 -0.73% 166.76 168.98 164.71
    May 11, 2023 164.71 0.50 0.30% 164.21 167.71 161.24

    Swedbank A Events

    Time (UTC) Country Event
    Tuesday, July 18, 2023

    Time (UTC)

    10:59

    Country

    SE

    Event

    Q2 2023 Swedbank AB Earnings Release
    Q2 2023 Swedbank AB Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, October 26, 2023

    Time (UTC)

    10:59

    Country

    SE

    Event

    Q3 2023 Swedbank AB Earnings Release
    Q3 2023 Swedbank AB Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 27330 25817 16780 24420 26552
    Net Income After Taxes 21856 20872 12929 19709 21178
    Minority Interest -3 -1 0 -12 -16
    Net Income Before Extra. Items 21853 20871 12929 19697 21162
    Net Income 21853 20871 12929 19697 21162
    Income Available to Common Excl. Extra. Items 21853 20871 12929 19697 21162
    Income Available to Common Incl. Extra. Items 21853 20871 12929 19697 21162
    Diluted Net Income 21853 20871 12929 19697 21162
    Diluted Weighted Average Shares 1125.89 1124.79 1123.43 1121.98 1120.51
    Diluted EPS Excluding Extraordinary Items 19.4095 18.5554 11.5085 17.5556 18.8861
    Dividends per Share - Common Stock Primary Issue 11.25 10.2 4.35 14.2
    Diluted Normalized EPS 20.2171 18.6697 14.2931 17.6686 18.4925
    Interest Income, Bank 45294 30364 33791 35370 34058
    Total Interest Expense 12141 3316 6938 9381 8830
    Net Interest Income 33153 27048 26853 25989 25228
    Loan Loss Provision 1479 170 4334 1469 521
    Net Interest Income after Loan Loss Provision 31674 26878 22519 24520 24707
    Non-Interest Income, Bank 29936 29853 27043 28107 27698
    Non-Interest Expense, Bank -34280 -30914 -32782 -28207 -25853
    Dilution Adjustment 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net Income Before Taxes 9681 8543 7180 5854 5592
    Net Income After Taxes 7560 6788 5741 4710 4484
    Minority Interest 1 1 -4 0 0
    Net Income Before Extra. Items 7561 6789 5737 4710 4484
    Net Income 7561 6789 5737 4710 4484
    Income Available to Common Excl. Extra. Items 7561 6789 5737 4710 4484
    Income Available to Common Incl. Extra. Items 7561 6789 5737 4710 4484
    Diluted Net Income 7561 6789 5737 4710 4484
    Diluted Weighted Average Shares 1126.43 1126.08 1125.66 1125.52 1125.11
    Diluted EPS Excluding Extraordinary Items 6.71233 6.02885 5.09658 4.18472 3.9854
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 7.32933 6.51149 5.41836 4.18472 3.9854
    Interest Income, Bank 21433 17437 11752 8489 7613
    Total Interest Expense 9497 6519 3392 1376 854
    Net Interest Income 11936 10918 8360 7113 6759
    Loan Loss Provision 777 679 602 40 158
    Net Interest Income after Loan Loss Provision 11159 10239 7758 7073 6601
    Non-Interest Income, Bank 7640 7370 7721 7747 7033
    Non-Interest Expense, Bank -9118 -9066 -8299 -8966 -8042
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 2854650 2750620 2594640 2408230 2246090
    Property/Plant/Equipment, Total - Net 5449 5523 5421 5572 1966
    Property/Plant/Equipment, Total - Gross 10425 9479 8959 4823
    Accumulated Depreciation, Total -4902 -4058 -3387 -2857
    Goodwill, Net 13850 13501 13327 13709 13549
    Intangibles, Net 6036 5987 5034 4155 3569
    Long Term Investments 7830 7705 7287 6679 6088
    Other Long Term Assets, Total 2590 113 124 170 164
    Other Assets, Total 11721 12536 19954 14292 17848
    Accrued Expenses 4657 4813 4038 4383 3385
    Current Port. of LT Debt/Capital Leases 172891 130935 180748 205614
    Other Current Liabilities, Total 1811 672 424 836 1788
    Total Liabilities 2678600 2588950 2439470 2269620 2108700
    Total Long Term Debt 556862 468154 512074 592632 632930
    Long Term Debt 556862 465184 509143 589658 632930
    Deferred Income Tax 3615 3398 2784 1571 1576
    Minority Interest 29 26 25 25 213
    Other Liabilities, Total 416733 415331 363432 336954 285222
    Total Equity 176051 161670 155168 138608 137396
    Common Stock 24904 24904 24904 24904 24904
    Additional Paid-In Capital 17275 13206 13206 13206 13206
    Retained Earnings (Accumulated Deficit) 130174 117345 115433 98124 97237
    Other Equity, Total 3698 6215 1625 2374 2049
    Total Liabilities & Shareholders’ Equity 2854650 2750620 2594640 2408230 2246090
    Total Common Shares Outstanding 1123.07 1121.43 1119.99 1118.3 1116.67
    Accounts Payable 0
    Capital Lease Obligations 2970 2931 2974
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Assets 3036340 2854650 2994040 2912000 2885280
    Property/Plant/Equipment, Total - Net 5529 5449 5169 5230 5358
    Goodwill, Net 14024 13850 13951 13988 13715
    Intangibles, Net 6277 6036 6096 6214 6041
    Long Term Investments 7916 7830 7610 7204 7889
    Other Long Term Assets, Total 2928 2590 3196 1018 129
    Other Assets, Total 32485 11721 31326 17896 36040
    Accrued Expenses 6048 4657 5008 5085 5602
    Other Current Liabilities, Total 3446 1811 856 654 906
    Total Liabilities 2863000 2678600 2824830 2750450 2730350
    Total Long Term Debt 561142 556862 564965 570512 631244
    Long Term Debt 561142 556862 564965 570512 631244
    Deferred Income Tax 3638 3615 4802 4258 3765
    Minority Interest 28 29 30 26 26
    Other Liabilities, Total 431762 416733 417877 410488 423873
    Total Equity 173334 176051 169212 161552 154927
    Common Stock 24904 24904 24904 24904 24904
    Additional Paid-In Capital 17275 17275 17275 17275 17275
    Retained Earnings (Accumulated Deficit) 127120 130174 123814 116446 110497
    Other Equity, Total 4035 3698 3219 2927 2251
    Total Liabilities & Shareholders’ Equity 3036340 2854650 2994040 2912000 2885280
    Total Common Shares Outstanding 1124.56 1123.07 1123.07 1123.07 1122.86
    Current Port. of LT Debt/Capital Leases
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 27358 25817 16780 24420 26552
    Cash From Operating Activities -18620 49409 109237 37968 27134
    Cash From Operating Activities 1170 1133 1108 1127 358
    Amortization 1650 554 472 509 635
    Non-Cash Items -1450 -3813 -1272 -1855 -1636
    Cash Taxes Paid 4537 4478 4331 5981 6531
    Changes in Working Capital -47348 25718 92149 13767 1225
    Cash From Investing Activities 691 628 1383 995 1671
    Capital Expenditures -363 -253 -364 -224 -15321
    Other Investing Cash Flow Items, Total 1054 881 1747 1219 16992
    Cash From Financing Activities 10015 14151 -8698 -8147 -68875
    Total Cash Dividends Paid -12632 -16310 -15878 -14517
    Issuance (Retirement) of Debt, Net 22647 30461 -8698 7746 -54353
    Foreign Exchange Effects 13753 2154 -3397 1309 2860
    Net Change in Cash 5839 66342 98525 32125 -37210
    Financing Cash Flow Items -15 -5
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 9681 27358 18787 11608 5754
    Cash From Operating Activities -19944 -18620 73668 62455 62249
    Non-Cash Items 3355 2800 -655 -376 547
    Cash Taxes Paid 896 4537 4044 2544 758
    Changes in Working Capital -32980 -48778 55536 51223 55948
    Cash From Investing Activities -274 691 751 839 25
    Capital Expenditures -352 -363 -243 -134 -58
    Other Investing Cash Flow Items, Total 78 1054 994 973 83
    Cash From Financing Activities 13361 10015 12044 -6465 4973
    Total Cash Dividends Paid 0 -12632 -12632 -12632
    Issuance (Retirement) of Debt, Net 13361 22647 24676 6167 4973
    Foreign Exchange Effects 2208 13753 7968 7477 2075
    Net Change in Cash -4649 5839 94431 64306 69322
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Sparbanksstiftelserna i Sverige Corporation 11.8778 134457013 702143 2023-01-31
    Folksam Group Insurance Company 6.9815 79030916 446361 2023-01-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 4.3805 49587991 -326682 2023-01-31 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 3.7315 42240417 -638073 2023-04-30 LOW
    Sparbankernas Riksförbund Corporation 3.6176 40951637 22885 2023-01-31
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.1424 35572252 1275940 2023-01-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.8943 32763096 344184 2023-01-31 LOW
    Capital Research Global Investors Investment Advisor 2.3642 26762874 193206 2022-01-31 LOW
    DWS Investments UK Limited Investment Advisor 2.0302 22981577 2549423 2023-01-31 MED
    SEB Investment Management AB Investment Advisor 1.9629 22220194 1838861 2023-01-31 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.9329 21881029 5 2023-04-30 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 1.7561 19879455 91454 2023-04-30 LOW
    T. Rowe Price International Ltd Investment Advisor/Hedge Fund 1.7338 19627229 -1787099 2023-01-31 MED
    Tredje AP Fonden Pension Fund 1.475 16696816 6701964 2022-06-30 LOW
    Storebrand Kapitalforvaltning AS Investment Advisor 0.8186 9266376 295374 2023-04-30 LOW
    Första AP-Fonden Pension Fund 0.7539 8534289 -817402 2022-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6455 7306915 178960 2023-04-30 LOW
    Didner & Gerge Fonder AB Investment Advisor 0.5559 6292571 6292571 2023-03-31 LOW
    Lannebo Fonder AB Investment Advisor/Hedge Fund 0.535 6056100 -70000 2023-04-30 LOW
    Carnegie Fonder AB Bank and Trust 0.5079 5750000 0 2023-04-30 LOW

    Why choose Capital.com? Our numbers speak for themselves.

    Capital.com Group

    535K+

    Traders

    87K+

    Active clients monthly

    $113M+

    Monthly investing volume

    $64M+

    Withdrawn each month

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    Swedbank Company profile

    Swedbank is Sweden’s first savings bank, founded in Gothenburg in 1820. Today, it is a major international banking group with home markets in Sweden and the Baltic States. Its international branches connect the Nordic region with China, the US, Luxembourg and South Africa. Swedbank provides financial solutions and services for private and corporate clients. Its business areas are Swedish Banking, Baltic Banking, and Large corporates & Institutions (LC & I). The Swedish Banking segment comprises just over half of the company's operations. The Baltic Banking segment manages operations in Lithuania, Latvia, and Estonia. The LC & I segment offers services to established companies and large financial institutions. The savings bank trades on the NASADAQ Stockholm exchange under the ticker SWED A. Look up the latest info on the Swedbank share price and tap into Sweden’s large cap financial segment.
    Industry: Banks (NEC)

    Landsvägen 40
    SUNDBYBERG
    STOCKHOLM 172 63
    SE

    Income Statement

    • Annual
    • Quarterly

    News

    Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

    USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

    We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

    17:07, 1 June 2023
    Nvidia HQ in Santa Clara, California

    Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

    Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

    07:46, 31 May 2023
    Alphabet Inc and Google logos on a smartphone screen

    Google stock forecast 2023-2025

    What is the outlook for the tech giant, following a tumultuous 2022?

    18:02, 30 May 2023
    Benjamin Franklin’s face on a $100 bill

    USD forecast: DXY slides in risk-off market sentiment

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    16:10, 24 May 2023
    Oil wells pictured in an oil field, silhouetted against clouds

    Oil price forecast: Will WTI and Brent regain momentum in 2023?

    Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

    11:38, 22 May 2023
    businessman using a mobile phone to check stock market data

    Weekly Roundup: Tech stocks lead the way

    US stocks push higher as risk appetite surges despite the uncertainty

    13:39, 19 May 2023
    Japanese yen currency

    USD/JPY continues to build higher towards 138

    USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

    11:50, 17 May 2023

    People also watch

    XRP/USD

    0.51 Price
    -5.440% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.00387

    Gold

    1,961.15 Price
    -0.240% 1D Chg, %
    Long position overnight fee -0.0187%
    Short position overnight fee 0.0105%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    70.46 Price
    -0.840% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee -0.0026%
    Overnight fee time 21:00 (UTC)
    Spread 0.03

    US100

    14,553.50 Price
    +0.340% 1D Chg, %
    Long position overnight fee -0.0255%
    Short position overnight fee 0.0032%
    Overnight fee time 21:00 (UTC)
    Spread 3.0

    Still looking for a broker you can trust?

    Join the 535.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading