Trade Swedbank A - SWEDa CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.56 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 223.37 |
| Open | 225.07 |
| 1-Year Change | 8.9% |
| Day's Range | 223.87 - 225.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 223.37 | 1.40 | 0.63% | 221.97 | 223.77 | 221.17 |
| Apr 23, 2025 | 221.07 | 2.00 | 0.91% | 219.07 | 224.67 | 219.07 |
| Apr 22, 2025 | 219.97 | 0.49 | 0.22% | 219.48 | 220.67 | 218.38 |
| Apr 17, 2025 | 218.68 | -0.39 | -0.18% | 219.07 | 220.27 | 217.48 |
| Apr 16, 2025 | 219.58 | -0.29 | -0.13% | 219.87 | 221.87 | 217.68 |
| Apr 15, 2025 | 221.17 | 4.09 | 1.88% | 217.08 | 221.37 | 216.68 |
| Apr 14, 2025 | 216.58 | 1.70 | 0.79% | 214.88 | 216.78 | 212.58 |
| Apr 11, 2025 | 210.38 | 1.89 | 0.91% | 208.49 | 211.48 | 205.49 |
| Apr 10, 2025 | 207.29 | -8.69 | -4.02% | 215.98 | 216.18 | 206.09 |
| Apr 9, 2025 | 198.47 | 4.47 | 2.30% | 194.00 | 198.90 | 193.70 |
| Apr 8, 2025 | 200.39 | -1.00 | -0.50% | 201.39 | 203.39 | 196.05 |
| Apr 7, 2025 | 197.05 | 10.94 | 5.88% | 186.11 | 205.49 | 186.11 |
| Apr 4, 2025 | 203.59 | -14.79 | -6.77% | 218.38 | 219.18 | 200.79 |
| Apr 3, 2025 | 221.27 | -0.80 | -0.36% | 222.07 | 224.17 | 220.27 |
| Apr 2, 2025 | 225.57 | -1.00 | -0.44% | 226.57 | 227.27 | 223.37 |
| Apr 1, 2025 | 227.17 | 0.80 | 0.35% | 226.37 | 228.17 | 224.17 |
| Mar 31, 2025 | 226.77 | -2.30 | -1.00% | 229.07 | 229.07 | 225.17 |
| Mar 28, 2025 | 231.16 | -1.60 | -0.69% | 232.76 | 233.76 | 229.67 |
| Mar 27, 2025 | 234.66 | 3.40 | 1.47% | 231.26 | 236.26 | 229.07 |
| Mar 26, 2025 | 255.64 | -7.39 | -2.81% | 263.03 | 263.03 | 255.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Swedbank Company profile
Swedbank is Sweden’s first savings bank, founded in Gothenburg in 1820. Today, it is a major international banking group with home markets in Sweden and the Baltic States. Its international branches connect the Nordic region with China, the US, Luxembourg and South Africa. Swedbank provides financial solutions and services for private and corporate clients. Its business areas are Swedish Banking, Baltic Banking, and Large corporates & Institutions (LC & I). The Swedish Banking segment comprises just over half of the company's operations. The Baltic Banking segment manages operations in Lithuania, Latvia, and Estonia. The LC & I segment offers services to established companies and large financial institutions. The savings bank trades on the NASADAQ Stockholm exchange under the ticker SWED A. Look up the latest info on the Swedbank share price and tap into Sweden’s large cap financial segment.| Industry: | Banks (NEC) |
Landsvägen 40
STOCKHOLM
STOCKHOLM 105 34
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com