Trade Swedbank A - SWEDa CFD

Add to favourite

217.08

0.51%

0.54

Low: 215.78

High: 218.48

Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:25

Summary
Historical Data

Trading сonditions

Spread

0.54

Long position overnight fee

-0.018454%

Short position overnight fee

-0.003768%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

SEK

Margin

5.00%

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	215.98
Open	216.28
1-Year Change	6.4%
Day's Range	215.78 - 218.48

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	215.98	-0.80	-0.37%	216.78	217.98	212.98
Dec 16, 2024	217.68	-0.49	-0.22%	218.17	219.68	217.28
Dec 13, 2024	218.68	0.41	0.19%	218.27	219.68	216.78
Dec 12, 2024	218.78	-0.20	-0.09%	218.98	219.97	218.18
Dec 11, 2024	219.28	0.60	0.27%	218.68	221.07	218.58
Dec 10, 2024	218.98	-1.59	-0.72%	220.57	221.97	218.88
Dec 9, 2024	220.17	4.49	2.08%	215.68	221.27	215.68
Dec 6, 2024	219.87	3.19	1.47%	216.68	221.37	216.38
Dec 5, 2024	220.77	3.89	1.79%	216.88	220.87	214.88
Dec 4, 2024	217.68	-1.10	-0.50%	218.78	219.68	214.88
Dec 3, 2024	219.28	7.00	3.30%	212.28	219.28	212.28
Dec 2, 2024	216.18	8.20	3.94%	207.98	217.48	207.98
Nov 29, 2024	214.08	6.20	2.98%	207.88	214.18	207.88
Nov 28, 2024	213.18	3.00	1.43%	210.18	213.68	210.18
Nov 27, 2024	210.08	1.90	0.91%	208.18	210.18	207.19
Nov 26, 2024	209.49	1.50	0.72%	207.99	210.68	207.89
Nov 25, 2024	210.78	-2.10	-0.99%	212.88	213.78	209.49
Nov 22, 2024	212.78	-2.90	-1.34%	215.68	216.08	210.98
Nov 21, 2024	214.88	4.90	2.33%	209.98	215.48	209.98
Nov 20, 2024	214.28	-0.60	-0.28%	214.88	216.98	213.88

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Swedbank Company profile

Swedbank is Sweden’s first savings bank, founded in Gothenburg in 1820. Today, it is a major international banking group with home markets in Sweden and the Baltic States. Its international branches connect the Nordic region with China, the US, Luxembourg and South Africa. Swedbank provides financial solutions and services for private and corporate clients. Its business areas are Swedish Banking, Baltic Banking, and Large corporates & Institutions (LC & I). The Swedish Banking segment comprises just over half of the company's operations. The Baltic Banking segment manages operations in Lithuania, Latvia, and Estonia. The LC & I segment offers services to established companies and large financial institutions. The savings bank trades on the NASADAQ Stockholm exchange under the ticker SWED A. Look up the latest info on the Swedbank share price and tap into Sweden’s large cap financial segment.

Industry:

Banks (NEC)

Landsvägen 40
STOCKHOLM
STOCKHOLM 105 34
SE

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024