Trade Swatch Group AG - UHR CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012195% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010027% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 174.7 |
| Open | 172.8 |
| 1-Year Change | -18.26% |
| Day's Range | 172.1 - 176.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 174.7 | 7.1 | 4.24% | 167.6 | 175.8 | 167.6 |
| Feb 27, 2025 | 171.6 | 2.8 | 1.66% | 168.8 | 173.9 | 165.8 |
| Feb 26, 2025 | 171.0 | -5.9 | -3.34% | 176.9 | 178.5 | 171.0 |
| Feb 25, 2025 | 175.3 | -1.7 | -0.96% | 177.0 | 179.6 | 175.3 |
| Feb 24, 2025 | 177.1 | 2.5 | 1.43% | 174.6 | 178.6 | 170.7 |
| Feb 21, 2025 | 172.6 | 1.6 | 0.94% | 171.0 | 173.1 | 168.9 |
| Feb 20, 2025 | 172.0 | 5.8 | 3.49% | 166.2 | 172.6 | 162.6 |
| Feb 19, 2025 | 162.8 | -3.0 | -1.81% | 165.8 | 168.9 | 162.8 |
| Feb 18, 2025 | 170.1 | 3.2 | 1.92% | 166.9 | 170.8 | 166.4 |
| Feb 17, 2025 | 166.3 | -2.8 | -1.66% | 169.1 | 169.7 | 164.8 |
| Feb 14, 2025 | 170.8 | -4.8 | -2.73% | 175.6 | 176.9 | 167.6 |
| Feb 13, 2025 | 170.5 | -1.9 | -1.10% | 172.4 | 175.3 | 169.0 |
| Feb 12, 2025 | 171.3 | 0.8 | 0.47% | 170.5 | 174.2 | 166.7 |
| Feb 11, 2025 | 170.1 | 6.2 | 3.78% | 163.9 | 170.4 | 163.9 |
| Feb 10, 2025 | 164.5 | -0.4 | -0.24% | 164.9 | 165.9 | 161.6 |
| Feb 7, 2025 | 165.7 | 2.3 | 1.41% | 163.4 | 168.0 | 162.1 |
| Feb 6, 2025 | 168.1 | 5.9 | 3.64% | 162.2 | 168.1 | 158.6 |
| Feb 5, 2025 | 161.6 | -1.9 | -1.16% | 163.5 | 164.5 | 159.8 |
| Feb 4, 2025 | 161.8 | -5.9 | -3.52% | 167.7 | 170.9 | 161.8 |
| Feb 3, 2025 | 170.0 | 4.8 | 2.91% | 165.2 | 172.8 | 162.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Swatch Company profile
About Swatch Group AG
The Swatch Group SA is a Switzerland-based holding company engaged in the apparel and accessories industry. The Company’s activities are divided into two core business segments: Watches and Jewelry, as well as Electronic Systems. The Watches and Jewelry segment includes the production and sale of branded watches, jewelry and quartz movements, notably the brands Breguet, Harry Winston, Blancpain, Glashuette Original, Jaquet Droz, Leon Hatot, Omega, Longines, Rado, Union Glashuette, Tissot, Balmain, Certina, Hamilton, Calvin Klein watches and jewelry, Swatch and Flik Flak. The Electronic Systems segment includes the production and marketing of electronic components, notably batteries and sports timing equipment. The Company also supplies products from these segments to third-party watchmakers. Swatch Group SA is represented worldwide through its subsidiaries and distributors, notably Tourbillion and Hour Passion, and operates Swiss production plants in Boncourt, Grenchen and Villeret.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Swatch Group AG revenues increased 31% to SF7.31B. Net income before extraordinary items totaled SF770M vs. loss of SF102M. Revenues reflect Watches & Jewelry segment increase of 31% to SF7.01B, Electronic Systems segment increase of 16% to SF297M, Corporate segment increase of 25% to SF5M, China segment increase of 24% to SF3.08B, America segment increase of 84% to SF901M.
| Industry: | Watches |
Seevorstadt 6
BIEL
BERN 2501
CH
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com