Trade Swatch Group AG - UHR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.8 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01431% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.007913% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | CHF | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Switzerland | ||||||||
Commission on trade | 0% |
Prev. Close | 175.1 |
Open | 176.1 |
1-Year Change | -35.33% |
Day's Range | 175.6 - 177 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 175.3 | 0.9 | 0.52% | 174.4 | 175.4 | 172.3 |
Jul 24, 2024 | 175.7 | 0.5 | 0.29% | 175.2 | 178.5 | 174.1 |
Jul 23, 2024 | 178.0 | -0.4 | -0.22% | 178.4 | 180.0 | 177.2 |
Jul 22, 2024 | 179.1 | 1.2 | 0.67% | 177.9 | 180.8 | 177.7 |
Jul 19, 2024 | 177.2 | -0.8 | -0.45% | 178.0 | 178.3 | 174.3 |
Jul 18, 2024 | 179.5 | 4.1 | 2.34% | 175.4 | 180.5 | 172.4 |
Jul 17, 2024 | 175.0 | 4.2 | 2.46% | 170.8 | 175.3 | 169.7 |
Jul 16, 2024 | 169.9 | 0.4 | 0.24% | 169.5 | 171.9 | 166.9 |
Jul 15, 2024 | 168.6 | -4.6 | -2.66% | 173.2 | 173.8 | 163.9 |
Jul 12, 2024 | 188.7 | 2.4 | 1.29% | 186.3 | 189.4 | 185.8 |
Jul 11, 2024 | 186.3 | 0.5 | 0.27% | 185.8 | 187.2 | 182.4 |
Jul 10, 2024 | 185.2 | 1.4 | 0.76% | 183.8 | 185.3 | 180.9 |
Jul 9, 2024 | 182.4 | -2.9 | -1.57% | 185.3 | 187.7 | 182.4 |
Jul 8, 2024 | 183.1 | -0.2 | -0.11% | 183.3 | 188.1 | 182.4 |
Jul 5, 2024 | 186.1 | -1.4 | -0.75% | 187.5 | 190.8 | 186.0 |
Jul 4, 2024 | 185.1 | -0.8 | -0.43% | 185.9 | 188.3 | 183.6 |
Jul 3, 2024 | 186.3 | 0.9 | 0.49% | 185.4 | 187.6 | 183.6 |
Jul 2, 2024 | 185.2 | 1.7 | 0.93% | 183.5 | 185.3 | 182.1 |
Jul 1, 2024 | 184.9 | -2.5 | -1.33% | 187.4 | 187.9 | 184.3 |
Jun 28, 2024 | 184.6 | 0.1 | 0.05% | 184.5 | 187.0 | 181.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Swatch Company profile
About Swatch Group AG
The Swatch Group SA is a Switzerland-based holding company engaged in the apparel and accessories industry. The Company’s activities are divided into two core business segments: Watches and Jewelry, as well as Electronic Systems. The Watches and Jewelry segment includes the production and sale of branded watches, jewelry and quartz movements, notably the brands Breguet, Harry Winston, Blancpain, Glashuette Original, Jaquet Droz, Leon Hatot, Omega, Longines, Rado, Union Glashuette, Tissot, Balmain, Certina, Hamilton, Calvin Klein watches and jewelry, Swatch and Flik Flak. The Electronic Systems segment includes the production and marketing of electronic components, notably batteries and sports timing equipment. The Company also supplies products from these segments to third-party watchmakers. Swatch Group SA is represented worldwide through its subsidiaries and distributors, notably Tourbillion and Hour Passion, and operates Swiss production plants in Boncourt, Grenchen and Villeret.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Swatch Group AG revenues increased 31% to SF7.31B. Net income before extraordinary items totaled SF770M vs. loss of SF102M. Revenues reflect Watches & Jewelry segment increase of 31% to SF7.01B, Electronic Systems segment increase of 16% to SF297M, Corporate segment increase of 25% to SF5M, China segment increase of 24% to SF3.08B, America segment increase of 84% to SF901M.
Industry: | Watches |
Seevorstadt 6
BIEL
BERN 2501
CH
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com