Trade Swatch Group AG - UHR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011462% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01076% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 136.1 |
| Open | 141.2 |
| 1-Year Change | -26.61% |
| Day's Range | 141.2 - 144.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 142.1 | 2.3 | 1.65% | 139.8 | 144.2 | 139.3 |
| Apr 22, 2025 | 136.1 | 1.7 | 1.26% | 134.4 | 137.5 | 131.9 |
| Apr 17, 2025 | 133.9 | 0.7 | 0.53% | 133.2 | 134.2 | 131.1 |
| Apr 16, 2025 | 132.0 | 0.2 | 0.15% | 131.8 | 133.2 | 130.9 |
| Apr 15, 2025 | 133.7 | -0.7 | -0.52% | 134.4 | 135.1 | 129.9 |
| Apr 14, 2025 | 136.4 | 0.4 | 0.29% | 136.0 | 136.7 | 133.6 |
| Apr 11, 2025 | 133.0 | 0.7 | 0.53% | 132.3 | 133.2 | 127.6 |
| Apr 10, 2025 | 132.0 | -9.2 | -6.52% | 141.2 | 141.7 | 128.6 |
| Apr 9, 2025 | 126.1 | 0.7 | 0.56% | 125.4 | 127.8 | 123.3 |
| Apr 8, 2025 | 128.2 | -1.8 | -1.38% | 130.0 | 132.8 | 124.6 |
| Apr 7, 2025 | 126.5 | 6.1 | 5.07% | 120.4 | 132.8 | 119.8 |
| Apr 4, 2025 | 131.4 | -5.0 | -3.67% | 136.4 | 136.7 | 125.1 |
| Apr 3, 2025 | 137.6 | -0.6 | -0.43% | 138.2 | 142.1 | 134.2 |
| Apr 2, 2025 | 147.0 | -1.3 | -0.88% | 148.3 | 149.9 | 145.8 |
| Apr 1, 2025 | 148.6 | -3.7 | -2.43% | 152.3 | 152.3 | 148.3 |
| Mar 31, 2025 | 151.7 | -2.4 | -1.56% | 154.1 | 154.1 | 150.4 |
| Mar 28, 2025 | 155.8 | -2.3 | -1.45% | 158.1 | 159.1 | 155.1 |
| Mar 27, 2025 | 155.8 | -2.9 | -1.83% | 158.7 | 160.2 | 155.8 |
| Mar 26, 2025 | 160.1 | 1.2 | 0.76% | 158.9 | 160.5 | 156.6 |
| Mar 25, 2025 | 159.3 | 1.3 | 0.82% | 158.0 | 160.2 | 157.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Swatch Company profile
About Swatch Group AG
The Swatch Group SA is a Switzerland-based holding company engaged in the apparel and accessories industry. The Company’s activities are divided into two core business segments: Watches and Jewelry, as well as Electronic Systems. The Watches and Jewelry segment includes the production and sale of branded watches, jewelry and quartz movements, notably the brands Breguet, Harry Winston, Blancpain, Glashuette Original, Jaquet Droz, Leon Hatot, Omega, Longines, Rado, Union Glashuette, Tissot, Balmain, Certina, Hamilton, Calvin Klein watches and jewelry, Swatch and Flik Flak. The Electronic Systems segment includes the production and marketing of electronic components, notably batteries and sports timing equipment. The Company also supplies products from these segments to third-party watchmakers. Swatch Group SA is represented worldwide through its subsidiaries and distributors, notably Tourbillion and Hour Passion, and operates Swiss production plants in Boncourt, Grenchen and Villeret.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Swatch Group AG revenues increased 31% to SF7.31B. Net income before extraordinary items totaled SF770M vs. loss of SF102M. Revenues reflect Watches & Jewelry segment increase of 31% to SF7.01B, Electronic Systems segment increase of 16% to SF297M, Corporate segment increase of 25% to SF5M, China segment increase of 24% to SF3.08B, America segment increase of 84% to SF901M.
| Industry: | Watches |
Seevorstadt 6
BIEL
BERN 2501
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com