Trade SUPERMARKET INCOME REIT PLC ORD - SUPR CFD

Add to favourite

0.7700

2.16%

0.0040

Low: 0.77

High: 0.785

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.0040

Long position overnight fee

-0.023265%

Short position overnight fee

0.001347%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.787
Open	0.781
1-Year Change	6.55%
Day's Range	0.77 - 0.785

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 22, 2025	0.7870	-0.0020	-0.25%	0.7890	0.7940	0.7690
Apr 17, 2025	0.7790	0.0070	0.91%	0.7720	0.7890	0.7720
Apr 16, 2025	0.7810	0.0010	0.13%	0.7800	0.7820	0.7760
Apr 15, 2025	0.7840	0.0110	1.42%	0.7730	0.7850	0.7720
Apr 14, 2025	0.7710	0.0040	0.52%	0.7670	0.7730	0.7640
Apr 11, 2025	0.7550	0.0100	1.34%	0.7450	0.7710	0.7450
Apr 10, 2025	0.7630	0.0310	4.23%	0.7320	0.7720	0.7320
Apr 9, 2025	0.7350	0.0160	2.23%	0.7190	0.7390	0.7190
Apr 8, 2025	0.7470	0.0280	3.89%	0.7190	0.7510	0.7190
Apr 7, 2025	0.7310	0.0060	0.83%	0.7250	0.7590	0.6990
Apr 4, 2025	0.7460	-0.0220	-2.86%	0.7680	0.7790	0.7240
Apr 3, 2025	0.7760	0.0310	4.16%	0.7450	0.7770	0.7450
Apr 2, 2025	0.7590	0.0010	0.13%	0.7580	0.7640	0.7480
Apr 1, 2025	0.7630	0.0080	1.06%	0.7550	0.7700	0.7490
Mar 31, 2025	0.7640	0.0030	0.39%	0.7610	0.7690	0.7610
Mar 28, 2025	0.7710	0.0140	1.85%	0.7570	0.7760	0.7470
Mar 27, 2025	0.7510	0.0000	0.00%	0.7510	0.7560	0.7400
Mar 26, 2025	0.7550	0.0020	0.27%	0.7530	0.7610	0.7420
Mar 25, 2025	0.7530	-0.0060	-0.79%	0.7590	0.7660	0.7440
Mar 24, 2025	0.7590	0.0080	1.07%	0.7510	0.7680	0.7470

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Supermarket Income REIT plc Company profile

About Supermarket Income REIT PLC

Supermarket Income REIT plc is a United Kingdom-based real estate investment trust. The principal activity of the Company and its subsidiaries is to provide its shareholders with an attractive level of income together with the potential for capital growth by investing in a diversified portfolio of supermarket real estate assets in the United Kingdom. The Company has a portfolio of approximately 55 supermarkets, which includes around 29 direct portfolio and 26 joint ventures. Atrato Capital Limited is the investment advisor of the Company.

Financial summary

BRIEF: For the six months ended 31 December 2021, Supermarket Income REIT PLC revenues increased 60% to £32.6M. Net income increased from £33M to £68.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Net Operating Income (NOI) - Total increase of 60% to £32.6M, Share of income from joint venture increase from £4.9M to £37.2M (income).

Industry:

Retail REITs

4th Floor
36 Queen Street
LONDON
EC4R 1BN
GB

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025