Trade SUPERMARKET INCOME REIT PLC ORD - SUPR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0040 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 0.759 |
Open | 0.745 |
1-Year Change | -2.1% |
Day's Range | 0.745 - 0.777 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 0.7590 | 0.0010 | 0.13% | 0.7580 | 0.7640 | 0.7480 |
Apr 1, 2025 | 0.7630 | 0.0080 | 1.06% | 0.7550 | 0.7700 | 0.7490 |
Mar 31, 2025 | 0.7640 | 0.0030 | 0.39% | 0.7610 | 0.7690 | 0.7610 |
Mar 28, 2025 | 0.7710 | 0.0140 | 1.85% | 0.7570 | 0.7760 | 0.7470 |
Mar 27, 2025 | 0.7510 | 0.0000 | 0.00% | 0.7510 | 0.7560 | 0.7400 |
Mar 26, 2025 | 0.7550 | 0.0020 | 0.27% | 0.7530 | 0.7610 | 0.7420 |
Mar 25, 2025 | 0.7530 | -0.0060 | -0.79% | 0.7590 | 0.7660 | 0.7440 |
Mar 24, 2025 | 0.7590 | 0.0080 | 1.07% | 0.7510 | 0.7680 | 0.7470 |
Mar 21, 2025 | 0.7640 | 0.0070 | 0.92% | 0.7570 | 0.7690 | 0.7510 |
Mar 20, 2025 | 0.7690 | 0.0030 | 0.39% | 0.7660 | 0.7750 | 0.7530 |
Mar 19, 2025 | 0.7610 | -0.0070 | -0.91% | 0.7680 | 0.7700 | 0.7520 |
Mar 18, 2025 | 0.7680 | -0.0020 | -0.26% | 0.7700 | 0.7730 | 0.7580 |
Mar 17, 2025 | 0.7700 | 0.0200 | 2.67% | 0.7500 | 0.7720 | 0.7390 |
Mar 14, 2025 | 0.7570 | 0.0140 | 1.88% | 0.7430 | 0.7580 | 0.7360 |
Mar 13, 2025 | 0.7420 | 0.0010 | 0.13% | 0.7410 | 0.7430 | 0.7250 |
Mar 12, 2025 | 0.7290 | 0.0010 | 0.14% | 0.7280 | 0.7430 | 0.7280 |
Mar 11, 2025 | 0.7360 | 0.0250 | 3.52% | 0.7110 | 0.7450 | 0.7110 |
Mar 10, 2025 | 0.7300 | 0.0180 | 2.53% | 0.7120 | 0.7360 | 0.7030 |
Mar 7, 2025 | 0.7120 | 0.0300 | 4.40% | 0.6820 | 0.7150 | 0.6760 |
Mar 6, 2025 | 0.6920 | -0.0110 | -1.56% | 0.7030 | 0.7030 | 0.6800 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Supermarket Income REIT plc Company profile
About Supermarket Income REIT PLC
Supermarket Income REIT plc is a United Kingdom-based real estate investment trust. The principal activity of the Company and its subsidiaries is to provide its shareholders with an attractive level of income together with the potential for capital growth by investing in a diversified portfolio of supermarket real estate assets in the United Kingdom. The Company has a portfolio of approximately 55 supermarkets, which includes around 29 direct portfolio and 26 joint ventures. Atrato Capital Limited is the investment advisor of the Company.
Financial summary
BRIEF: For the six months ended 31 December 2021, Supermarket Income REIT PLC revenues increased 60% to £32.6M. Net income increased from £33M to £68.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Net Operating Income (NOI) - Total increase of 60% to £32.6M, Share of income from joint venture increase from £4.9M to £37.2M (income).
Industry: | Retail REITs |
4th Floor
36 Queen Street
LONDON
EC4R 1BN
GB
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com