Trade SUPERMARKET INCOME REIT PLC ORD - SUPR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0040 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 0.706 |
Open | 0.709 |
1-Year Change | -6.96% |
Day's Range | 0.706 - 0.713 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.7060 | 0.0010 | 0.14% | 0.7050 | 0.7140 | 0.7000 |
Feb 20, 2025 | 0.7060 | 0.0170 | 2.47% | 0.6890 | 0.7160 | 0.6890 |
Feb 19, 2025 | 0.7090 | 0.0040 | 0.57% | 0.7050 | 0.7150 | 0.6980 |
Feb 18, 2025 | 0.7130 | 0.0090 | 1.28% | 0.7040 | 0.7180 | 0.7010 |
Feb 17, 2025 | 0.7130 | 0.0200 | 2.89% | 0.6930 | 0.7150 | 0.6930 |
Feb 14, 2025 | 0.7090 | 0.0170 | 2.46% | 0.6920 | 0.7090 | 0.6910 |
Feb 13, 2025 | 0.7040 | 0.0050 | 0.72% | 0.6990 | 0.7040 | 0.6900 |
Feb 12, 2025 | 0.6990 | 0.0010 | 0.14% | 0.6980 | 0.7060 | 0.6860 |
Feb 11, 2025 | 0.6940 | 0.0050 | 0.73% | 0.6890 | 0.6970 | 0.6820 |
Feb 10, 2025 | 0.6860 | 0.0070 | 1.03% | 0.6790 | 0.6960 | 0.6740 |
Feb 7, 2025 | 0.6780 | 0.0030 | 0.44% | 0.6750 | 0.6870 | 0.6670 |
Feb 6, 2025 | 0.6860 | 0.0070 | 1.03% | 0.6790 | 0.6950 | 0.6580 |
Feb 5, 2025 | 0.6760 | 0.0140 | 2.11% | 0.6620 | 0.6770 | 0.6600 |
Feb 4, 2025 | 0.6640 | 0.0010 | 0.15% | 0.6630 | 0.6680 | 0.6470 |
Feb 3, 2025 | 0.6640 | 0.0050 | 0.76% | 0.6590 | 0.6670 | 0.6490 |
Jan 31, 2025 | 0.6730 | 0.0040 | 0.60% | 0.6690 | 0.6740 | 0.6540 |
Jan 30, 2025 | 0.6670 | 0.0120 | 1.83% | 0.6550 | 0.6670 | 0.6500 |
Jan 29, 2025 | 0.6730 | 0.0030 | 0.45% | 0.6700 | 0.6810 | 0.6650 |
Jan 28, 2025 | 0.6810 | 0.0110 | 1.64% | 0.6700 | 0.6840 | 0.6670 |
Jan 27, 2025 | 0.6700 | 0.0100 | 1.52% | 0.6600 | 0.6720 | 0.6480 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Supermarket Income REIT plc Company profile
About Supermarket Income REIT PLC
Supermarket Income REIT plc is a United Kingdom-based real estate investment trust. The principal activity of the Company and its subsidiaries is to provide its shareholders with an attractive level of income together with the potential for capital growth by investing in a diversified portfolio of supermarket real estate assets in the United Kingdom. The Company has a portfolio of approximately 55 supermarkets, which includes around 29 direct portfolio and 26 joint ventures. Atrato Capital Limited is the investment advisor of the Company.
Financial summary
BRIEF: For the six months ended 31 December 2021, Supermarket Income REIT PLC revenues increased 60% to £32.6M. Net income increased from £33M to £68.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Net Operating Income (NOI) - Total increase of 60% to £32.6M, Share of income from joint venture increase from £4.9M to £37.2M (income).
Industry: | Retail REITs |
4th Floor
36 Queen Street
LONDON
EC4R 1BN
GB
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com