Trade Sunworks - SUNW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.41 |
| Open | 0.54 |
| 1-Year Change | -76.82% |
| Day's Range | 0.39 - 0.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 15, 2023 | 0.39 | -0.07 | -15.22% | 0.46 | 0.57 | 0.39 |
| Dec 14, 2023 | 0.41 | 0.02 | 5.13% | 0.39 | 0.44 | 0.38 |
| Nov 6, 2023 | 0.38 | -0.03 | -7.32% | 0.41 | 0.41 | 0.38 |
| Nov 3, 2023 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 |
| Oct 19, 2023 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 |
| Oct 18, 2023 | 0.39 | -0.03 | -7.14% | 0.42 | 0.44 | 0.39 |
| Oct 17, 2023 | 0.44 | 0.05 | 12.82% | 0.39 | 0.44 | 0.39 |
| Oct 16, 2023 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 |
| Oct 13, 2023 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 |
| Oct 12, 2023 | 0.40 | -0.05 | -11.11% | 0.45 | 0.46 | 0.39 |
| Oct 11, 2023 | 0.45 | -0.04 | -8.16% | 0.49 | 0.50 | 0.44 |
| Oct 10, 2023 | 0.47 | 0.01 | 2.17% | 0.46 | 0.47 | 0.46 |
| Oct 9, 2023 | 0.45 | -0.02 | -4.26% | 0.47 | 0.48 | 0.45 |
| Oct 6, 2023 | 0.48 | -0.02 | -4.00% | 0.50 | 0.50 | 0.47 |
| Oct 5, 2023 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.50 |
| Oct 4, 2023 | 0.51 | -0.07 | -12.07% | 0.58 | 0.58 | 0.50 |
| Oct 3, 2023 | 0.60 | 0.11 | 22.45% | 0.49 | 0.72 | 0.49 |
| Oct 2, 2023 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 |
| Sep 29, 2023 | 0.50 | 0.00 | 0.00% | 0.50 | 0.51 | 0.50 |
| Sep 28, 2023 | 0.49 | 0.01 | 2.08% | 0.48 | 0.49 | 0.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sunworks Company profile
About Sunworks Inc
Sunworks Inc. provides photovoltaic (PV) based power systems for the agricultural, commercial, industrial (ACI)and public works. The Company, through its operating subsidiaries designs, arranges financing, integrates, installs, and manages systems ranging in size from 2kW (kilowatt) for residential projects to multi-MW (megawatt) systems for larger ACI and public works projects. Its ACI installations include office buildings, manufacturing plants, warehouses, service stations, churches, and agricultural facilities such as farms, wineries, and dairies. Its public work installations include school districts, local municipalities, federal facilities and higher education institutions. It has provided full range of installation services to its solar energy customers including design, system engineering, procurement, permitting, construction, grid connection, warranty, system monitoring and maintenance.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sunworks Inc revenues increased from $37.9M to $101.2M. Net loss applicable to common stockholders increased 66% to $26.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Selling and marketing increase from $5.6M to $32.8M (expense), General and administrative increase of 99% to $26M (expense).
Equity composition
Common stock $0.001 Par, 03/11, 550M auth., 104,976,495 issd,.Insider stake 48.53%, 05/09, 1-for-5 reverse stock split. 8/10, 1-for-5 reverse split. 02/15, 1-for-26 reverse split.
| Industry: | Photovoltaic Solar Systems & Equipment |
1555 Freedom Blvd., 200 West
PROVO
UTAH 84604
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com