Trade Sunworks - SUNW CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.41 |
Open | 0.54 |
1-Year Change | -76.82% |
Day's Range | 0.39 - 0.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 15, 2023 | 0.39 | -0.07 | -15.22% | 0.46 | 0.57 | 0.39 |
Dec 14, 2023 | 0.41 | 0.02 | 5.13% | 0.39 | 0.44 | 0.38 |
Nov 6, 2023 | 0.38 | -0.03 | -7.32% | 0.41 | 0.41 | 0.38 |
Nov 3, 2023 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 |
Oct 19, 2023 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 |
Oct 18, 2023 | 0.39 | -0.03 | -7.14% | 0.42 | 0.44 | 0.39 |
Oct 17, 2023 | 0.44 | 0.05 | 12.82% | 0.39 | 0.44 | 0.39 |
Oct 16, 2023 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 |
Oct 13, 2023 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 |
Oct 12, 2023 | 0.40 | -0.05 | -11.11% | 0.45 | 0.46 | 0.39 |
Oct 11, 2023 | 0.45 | -0.04 | -8.16% | 0.49 | 0.50 | 0.44 |
Oct 10, 2023 | 0.47 | 0.01 | 2.17% | 0.46 | 0.47 | 0.46 |
Oct 9, 2023 | 0.45 | -0.02 | -4.26% | 0.47 | 0.48 | 0.45 |
Oct 6, 2023 | 0.48 | -0.02 | -4.00% | 0.50 | 0.50 | 0.47 |
Oct 5, 2023 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.50 |
Oct 4, 2023 | 0.51 | -0.07 | -12.07% | 0.58 | 0.58 | 0.50 |
Oct 3, 2023 | 0.60 | 0.11 | 22.45% | 0.49 | 0.72 | 0.49 |
Oct 2, 2023 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 |
Sep 29, 2023 | 0.50 | 0.00 | 0.00% | 0.50 | 0.51 | 0.50 |
Sep 28, 2023 | 0.49 | 0.01 | 2.08% | 0.48 | 0.49 | 0.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sunworks Company profile
About Sunworks Inc
Sunworks Inc. provides photovoltaic (PV) based power systems for the agricultural, commercial, industrial (ACI)and public works. The Company, through its operating subsidiaries designs, arranges financing, integrates, installs, and manages systems ranging in size from 2kW (kilowatt) for residential projects to multi-MW (megawatt) systems for larger ACI and public works projects. Its ACI installations include office buildings, manufacturing plants, warehouses, service stations, churches, and agricultural facilities such as farms, wineries, and dairies. Its public work installations include school districts, local municipalities, federal facilities and higher education institutions. It has provided full range of installation services to its solar energy customers including design, system engineering, procurement, permitting, construction, grid connection, warranty, system monitoring and maintenance.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sunworks Inc revenues increased from $37.9M to $101.2M. Net loss applicable to common stockholders increased 66% to $26.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Selling and marketing increase from $5.6M to $32.8M (expense), General and administrative increase of 99% to $26M (expense).
Equity composition
Common stock $0.001 Par, 03/11, 550M auth., 104,976,495 issd,.Insider stake 48.53%, 05/09, 1-for-5 reverse stock split. 8/10, 1-for-5 reverse split. 02/15, 1-for-26 reverse split.
Industry: | Photovoltaic Solar Systems & Equipment |
1555 Freedom Blvd., 200 West
PROVO
UTAH 84604
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com