Trade Sunworks - SUNW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.41 |
| Open | 0.54 |
| 1-Year Change | -76.82% |
| Day's Range | 0.39 - 0.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 15, 2023 | 0.39 | -0.07 | -15.22% | 0.46 | 0.57 | 0.39 |
| Dec 14, 2023 | 0.41 | 0.02 | 5.13% | 0.39 | 0.44 | 0.38 |
| Nov 6, 2023 | 0.38 | -0.03 | -7.32% | 0.41 | 0.41 | 0.38 |
| Nov 3, 2023 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 |
| Oct 19, 2023 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 |
| Oct 18, 2023 | 0.39 | -0.03 | -7.14% | 0.42 | 0.44 | 0.39 |
| Oct 17, 2023 | 0.44 | 0.05 | 12.82% | 0.39 | 0.44 | 0.39 |
| Oct 16, 2023 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 |
| Oct 13, 2023 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 |
| Oct 12, 2023 | 0.40 | -0.05 | -11.11% | 0.45 | 0.46 | 0.39 |
| Oct 11, 2023 | 0.45 | -0.04 | -8.16% | 0.49 | 0.50 | 0.44 |
| Oct 10, 2023 | 0.47 | 0.01 | 2.17% | 0.46 | 0.47 | 0.46 |
| Oct 9, 2023 | 0.45 | -0.02 | -4.26% | 0.47 | 0.48 | 0.45 |
| Oct 6, 2023 | 0.48 | -0.02 | -4.00% | 0.50 | 0.50 | 0.47 |
| Oct 5, 2023 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.50 |
| Oct 4, 2023 | 0.51 | -0.07 | -12.07% | 0.58 | 0.58 | 0.50 |
| Oct 3, 2023 | 0.60 | 0.11 | 22.45% | 0.49 | 0.72 | 0.49 |
| Oct 2, 2023 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 |
| Sep 29, 2023 | 0.50 | 0.00 | 0.00% | 0.50 | 0.51 | 0.50 |
| Sep 28, 2023 | 0.49 | 0.01 | 2.08% | 0.48 | 0.49 | 0.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sunworks Company profile
About Sunworks Inc
Sunworks Inc. provides photovoltaic (PV) based power systems for the agricultural, commercial, industrial (ACI)and public works. The Company, through its operating subsidiaries designs, arranges financing, integrates, installs, and manages systems ranging in size from 2kW (kilowatt) for residential projects to multi-MW (megawatt) systems for larger ACI and public works projects. Its ACI installations include office buildings, manufacturing plants, warehouses, service stations, churches, and agricultural facilities such as farms, wineries, and dairies. Its public work installations include school districts, local municipalities, federal facilities and higher education institutions. It has provided full range of installation services to its solar energy customers including design, system engineering, procurement, permitting, construction, grid connection, warranty, system monitoring and maintenance.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sunworks Inc revenues increased from $37.9M to $101.2M. Net loss applicable to common stockholders increased 66% to $26.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Selling and marketing increase from $5.6M to $32.8M (expense), General and administrative increase of 99% to $26M (expense).
Equity composition
Common stock $0.001 Par, 03/11, 550M auth., 104,976,495 issd,.Insider stake 48.53%, 05/09, 1-for-5 reverse stock split. 8/10, 1-for-5 reverse split. 02/15, 1-for-26 reverse split.
| Industry: | Photovoltaic Solar Systems & Equipment |
1555 Freedom Blvd., 200 West
PROVO
UTAH 84604
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com