Trade Sunoco LP Common Units represen - SUN CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.33 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 54.42 |
| Open | 54.95 |
| 1-Year Change | 22.03% |
| Day's Range | 54.48 - 55.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 54.37 | -0.54 | -0.98% | 54.91 | 55.65 | 53.85 |
| Jul 24, 2024 | 55.01 | -1.69 | -2.98% | 56.70 | 56.91 | 54.51 |
| Jul 23, 2024 | 56.47 | -0.57 | -1.00% | 57.04 | 57.34 | 56.13 |
| Jul 22, 2024 | 57.22 | 0.01 | 0.02% | 57.21 | 57.86 | 56.63 |
| Jul 19, 2024 | 57.54 | 0.33 | 0.58% | 57.21 | 58.74 | 57.15 |
| Jul 18, 2024 | 57.73 | -0.17 | -0.29% | 57.90 | 58.44 | 57.11 |
| Jul 17, 2024 | 56.96 | -1.50 | -2.57% | 58.46 | 58.96 | 56.96 |
| Jul 16, 2024 | 58.32 | 1.04 | 1.82% | 57.28 | 58.46 | 56.59 |
| Jul 15, 2024 | 57.70 | 2.25 | 4.06% | 55.45 | 57.80 | 55.45 |
| Jul 12, 2024 | 56.97 | 0.66 | 1.17% | 56.31 | 57.01 | 55.92 |
| Jul 11, 2024 | 56.66 | 0.57 | 1.02% | 56.09 | 56.92 | 55.80 |
| Jul 10, 2024 | 56.11 | 1.16 | 2.11% | 54.95 | 56.33 | 54.95 |
| Jul 9, 2024 | 54.23 | -1.06 | -1.92% | 55.29 | 56.97 | 54.23 |
| Jul 8, 2024 | 56.08 | 1.10 | 2.00% | 54.98 | 56.37 | 54.98 |
| Jul 5, 2024 | 55.03 | -0.75 | -1.34% | 55.78 | 55.98 | 54.95 |
| Jul 3, 2024 | 55.58 | 0.06 | 0.11% | 55.52 | 56.67 | 55.52 |
| Jul 2, 2024 | 56.07 | 0.10 | 0.18% | 55.97 | 56.65 | 55.34 |
| Jul 1, 2024 | 56.23 | 0.04 | 0.07% | 56.19 | 56.87 | 53.72 |
| Jun 28, 2024 | 56.53 | -0.19 | -0.33% | 56.72 | 57.23 | 55.92 |
| Jun 27, 2024 | 56.63 | 0.43 | 0.77% | 56.20 | 57.11 | 56.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sunoco LP Company profile
About Sunoco LP
Sunoco LP is primarily engaged in the distribution of motor fuels to independent dealers, distributors, and other customers. The Company is also engaged in the distribution of motor fuels to end customers at retail sites operated by commission agents. It operates through two segments: Fuel Distribution and Marketing and All Other. The Fuel Distribution and Marketing segment is a distributor of motor fuels and other petroleum products, which is supplied to third-party dealers and distributors, to independent operators of commission agent locations, to other commercial consumers of motor fuel and to its retail locations. The segment also includes transmix processing plants and refined products terminals. The All Other segment includes the Partnership's credit card services, franchise royalties, and its retail operations in Hawaii and New Jersey. Sunoco, LLC (Sunoco LLC), Sunoco Retail LLC (Sunoco Retail), Aloha Petroleum LLC and Aloha Petroleum, Ltd. (Aloha) are its subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sunoco LP revenues increased 64% to $17.6B. Net income applicable to common stockholders increased from $135M to $446M. Revenues reflect Motor fuel sales increase of 66% to $17.15B, Non motor fuel sales increase of 28% to $306M. Net income benefited from Fuel Distribution and Marketing segment income increase of 88% to $692M, All Other segment income increase of 19% to $57M.
Equity composition
Common stock, no par, 9/12, Unlimited auth., 10,939,436 issd., insider owns approx. 13.16%
| Industry: | Oil & Gas Refining and Marketing (NEC) |
8111 Westchester Dr., Suite 400
DALLAS
TEXAS 75225
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com