CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Sunoco LP Common Units represen - SUN CFD

55.38
1.93%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.24
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Sunoco LP ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 54.35
Open* 54.04
1-Year Change* 19.06%
Day's Range* 54.04 - 55.78
52 wk Range 40.81-63.96
Average Volume (10 days) 264.63K
Average Volume (3 months) 13.56M
Market Cap 5.09B
P/E Ratio 10.88
Shares Outstanding 100.48M
Revenue 23.35B
EPS 5.56
Dividend (Yield %) 5.54059
Beta 1.29
Next Earnings Date Feb 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 18, 2024 54.35 0.50 0.93% 53.85 54.94 53.20
Apr 17, 2024 53.90 2.91 5.71% 50.99 54.04 50.55
Apr 16, 2024 49.15 -2.26 -4.40% 51.41 51.69 49.15
Apr 15, 2024 51.20 -2.28 -4.26% 53.48 53.48 51.20
Apr 12, 2024 53.17 -0.68 -1.26% 53.85 54.65 52.77
Apr 11, 2024 53.99 -0.07 -0.13% 54.06 54.19 53.60
Apr 10, 2024 53.91 -2.32 -4.13% 56.23 56.58 53.90
Apr 9, 2024 56.54 -0.61 -1.07% 57.15 57.45 55.02
Apr 8, 2024 57.54 -0.46 -0.79% 58.00 58.17 57.00
Apr 5, 2024 57.95 -0.79 -1.34% 58.74 58.91 57.95
Apr 4, 2024 58.85 -0.83 -1.39% 59.68 59.83 58.16
Apr 3, 2024 59.68 0.02 0.03% 59.66 60.26 59.26
Apr 2, 2024 60.07 2.15 3.71% 57.92 60.19 57.92
Apr 1, 2024 59.80 -0.17 -0.28% 59.97 60.48 59.37
Mar 28, 2024 59.85 0.91 1.54% 58.94 60.45 58.94
Mar 27, 2024 59.91 -0.17 -0.28% 60.08 60.63 59.20
Mar 26, 2024 60.38 -0.27 -0.45% 60.65 60.91 60.11
Mar 25, 2024 60.88 -1.05 -1.70% 61.93 62.37 58.02
Mar 22, 2024 61.44 -0.26 -0.42% 61.70 62.06 61.38
Mar 21, 2024 62.23 0.79 1.29% 61.44 62.23 61.44

Sunoco LP Common Units represen Events

Time (UTC) Country Event
Wednesday, May 8, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Sunoco LP Earnings Release
Q1 2024 Sunoco LP Earnings Release

Forecast

-

Previous

-

Time (UTC)

14:00

Country

US

Event

Q1 2024 Sunoco LP Earnings Call
Q1 2024 Sunoco LP Earnings Call

Forecast

-

Previous

-
Wednesday, July 31, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Sunoco LP Earnings Release
Q2 2024 Sunoco LP Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 25729 17596 10710 16596 16994
Revenue 25729 17596 10710 16596 16994
Cost of Revenue, Total 24350 16246 9654 15380 15872
Gross Profit 1379 1350 1056 1216 1122
Total Operating Expense 25051 16883 10306 16132 16758
Selling/General/Admin. Expenses, Total 183 168 173 197 213
Depreciation / Amortization 189 173 180 181 172
Unusual Expense (Income) -13 22 15 68 128
Other Operating Expenses, Total 342 274 284 306 373
Operating Income 678 713 404 464 236
Interest Income (Expense), Net Non-Operating -178 -159 -170 -171 -144
Net Income Before Taxes 501 554 236 296 92
Net Income After Taxes 475 524 212 313 58
Minority Interest
Net Income Before Extra. Items 475 524 212 313 58
Total Extraordinary Items 0 0 -265
Net Income 475 524 212 313 -207
Total Adjustments to Net Income -78 -78 -77 -78 -78
Income Available to Common Excl. Extra. Items 397 446 135 235 -20
Income Available to Common Incl. Extra. Items 397 446 135 235 -285
Diluted Net Income 397 446 135 235 -285
Diluted Weighted Average Shares 84.8037 84.4383 83.7165 83.552 84.2999
Diluted EPS Excluding Extraordinary Items 4.6814 5.28196 1.61259 2.81262 -0.23725
Dividends per Share - Common Stock Primary Issue 3.302 3.302 3.302 3.302 3.302
Diluted Normalized EPS 4.53606 5.5284 1.77447 3.34163 0.72
Other, Net 1 0 2 3 0
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 5745 5362 5918 6594 7815
Revenue 5745 5362 5918 6594 7815
Cost of Revenue, Total 5431 4987 5647 6261 7470
Gross Profit 314 375 271 333 345
Total Operating Expense 5604 5163 5822 6444 7642
Selling/General/Admin. Expenses, Total 50 45 50 45 45
Depreciation / Amortization 49 48 42 55 49
Unusual Expense (Income) -13 1 -5 -3 -5
Other Operating Expenses, Total 87 82 88 86 83
Operating Income 141 199 96 150 173
Interest Income (Expense), Net Non-Operating -52 -51 -46 -48 -44
Net Income Before Taxes 96 148 51 102 129
Net Income After Taxes 87 141 55 83 121
Net Income Before Extra. Items 87 141 55 83 121
Net Income 87 141 55 83 121
Total Adjustments to Net Income -21 -21 -19 -20 -19
Income Available to Common Excl. Extra. Items 66 120 36 63 102
Income Available to Common Incl. Extra. Items 66 120 36 63 102
Diluted Net Income 66 120 36 63 102
Diluted Weighted Average Shares 85.0343 84.9708 84.9062 84.831 84.768
Diluted EPS Excluding Extraordinary Items 0.77616 1.41225 0.424 0.74265 1.20328
Dividends per Share - Common Stock Primary Issue 0.842 0.8255 0.8255 0.8255 0.8255
Diluted Normalized EPS 0.63761 1.42346 0.38572 0.71388 1.14796
Other, Net 7 1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1983 1192 847 924 905
Cash and Short Term Investments 82 25 97 21 56
Cash & Equivalents 82 25 97 21 56
Total Receivables, Net 905 538 306 411 411
Accounts Receivable - Trade, Net 768 438 243 347 334
Total Inventory 821 534 382 419 374
Other Current Assets, Total 175 95 62 73 64
Total Assets 6830 5815 5267 5438 4879
Property/Plant/Equipment, Total - Net 2293 2193 1964 2004 1546
Property/Plant/Equipment, Total - Gross 3329 3107 2770 2696 2133
Accumulated Depreciation, Total -1036 -914 -806 -692 -587
Goodwill, Net 1601 1568 1564 1555 1559
Intangibles, Net 588 542 588 646 708
Other Long Term Assets, Total 236 188 168 188 161
Total Current Liabilities 1406 890 653 744 865
Accounts Payable 1075 574 346 494 561
Accrued Expenses 310 289 279 216 281
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 6 6 11 5
Other Current Liabilities, Total 21 21 22 23 18
Total Liabilities 5888 5004 4635 4680 4095
Total Long Term Debt 3571 3249 3106 3060 2980
Long Term Debt 3571 3249 3106 3060 2980
Deferred Income Tax 156 114 104 109 103
Other Liabilities, Total 755 751 772 767 147
Total Equity 942 811 632 758 784
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 942 811 632 758 784
Total Liabilities & Shareholders’ Equity 6830 5815 5267 5438 4879
Total Common Shares Outstanding 100.466 100.082 99.7444 82.9859 82.6651
Total Preferred Shares Outstanding 16.4108 16.4108
Long Term Investments 129 132 136 121
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 2482 1868 1732 1983 1863
Cash and Short Term Investments 256 239 189 82 196
Cash & Equivalents 256 239 189 82 196
Total Receivables, Net 1155 554 590 905 740
Accounts Receivable - Trade, Net 990 441 504 768 596
Total Inventory 909 931 768 821 776
Other Current Assets, Total 162 144 185 175 151
Total Assets 7367 6782 6554 6830 6574
Property/Plant/Equipment, Total - Net 2339 2353 2259 2293 2191
Property/Plant/Equipment, Total - Gross 2924 2919 2795 2796 2675
Accumulated Depreciation, Total -1103 -1097 -1069 -1036 -1007
Goodwill, Net 1599 1599 1601 1601 1588
Intangibles, Net 554 564 576 588 594
Long Term Investments 126 127 128 129 129
Other Long Term Assets, Total 267 271 258 236 209
Total Current Liabilities 1476 1217 1167 1406 1323
Accounts Payable 1105 852 855 1075 978
Accrued Expenses 348 343 291 310 322
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0
Other Current Liabilities, Total 23 22 21 21 23
Total Liabilities 6187 5783 5554 5888 5596
Total Long Term Debt 3816 3663 3472 3571 3374
Long Term Debt 3816 3663 3472 3571 3374
Deferred Income Tax 162 158 159 156 151
Other Liabilities, Total 733 745 756 755 748
Total Equity 1180 999 1000 942 978
Preferred Stock - Non Redeemable, Net
Common Stock 1180 999 1000 942 978
Total Liabilities & Shareholders’ Equity 7367 6782 6554 6830 6574
Total Common Shares Outstanding 100.476 100.472 100.471 100.466 100.174
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 475 524 212 313 -207
Cash From Operating Activities 561 543 502 435 -26
Cash From Operating Activities 193 177 189 183 182
Deferred Taxes 28 10 5 6 6
Non-Cash Items -1 -149 113 83 -62
Cash Taxes Paid 30 14 58 38 501
Cash Interest Paid 176 174 162 161 140
Changes in Working Capital -134 -19 -17 -150 55
Cash From Investing Activities -464 -387 -120 -164 2738
Capital Expenditures -186 -174 -124 -148 -159
Other Investing Cash Flow Items, Total -278 -213 4 -16 2897
Cash From Financing Activities -40 -228 -306 -306 -2684
Financing Cash Flow Items 0 0 -6 -143
Total Cash Dividends Paid -359 -357 -354 -353 -383
Issuance (Retirement) of Stock, Net 0 0 -843
Issuance (Retirement) of Debt, Net 319 129 48 53 -1315
Net Change in Cash 57 -72 76 -35 28
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 141 475 420 337 216
Cash From Operating Activities 326 561 640 337 23
Cash From Operating Activities 48 193 151 96 47
Deferred Taxes 4 28 38 42 41
Non-Cash Items -23 -1 -77 -118 -114
Changes in Working Capital 156 -134 108 -20 -167
Cash From Investing Activities -31 -464 -326 -305 -285
Capital Expenditures -37 -186 -97 -55 -26
Other Investing Cash Flow Items, Total 6 -278 -229 -250 -259
Cash From Financing Activities -188 -40 -143 111 341
Total Cash Dividends Paid -88 -359 -265 -176 -88
Issuance (Retirement) of Debt, Net -100 319 122 287 429
Net Change in Cash 107 57 171 143 79
Financing Cash Flow Items

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sunoco LP Company profile

About Sunoco LP

Sunoco LP is primarily engaged in the distribution of motor fuels to independent dealers, distributors, and other customers. The Company is also engaged in the distribution of motor fuels to end customers at retail sites operated by commission agents. It operates through two segments: Fuel Distribution and Marketing and All Other. The Fuel Distribution and Marketing segment is a distributor of motor fuels and other petroleum products, which is supplied to third-party dealers and distributors, to independent operators of commission agent locations, to other commercial consumers of motor fuel and to its retail locations. The segment also includes transmix processing plants and refined products terminals. The All Other segment includes the Partnership's credit card services, franchise royalties, and its retail operations in Hawaii and New Jersey. Sunoco, LLC (Sunoco LLC), Sunoco Retail LLC (Sunoco Retail), Aloha Petroleum LLC and Aloha Petroleum, Ltd. (Aloha) are its subsidiaries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Sunoco LP revenues increased 64% to $17.6B. Net income applicable to common stockholders increased from $135M to $446M. Revenues reflect Motor fuel sales increase of 66% to $17.15B, Non motor fuel sales increase of 28% to $306M. Net income benefited from Fuel Distribution and Marketing segment income increase of 88% to $692M, All Other segment income increase of 19% to $57M.

Equity composition

Common stock, no par, 9/12, Unlimited auth., 10,939,436 issd., insider owns approx. 13.16%

Industry: Oil & Gas Refining and Marketing (NEC)

8111 Westchester Dr., Suite 400
DALLAS
TEXAS 75225
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

XRP/USD

0.51 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,391.98 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,091.51 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,589.75 Price
+1.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading