Trade Sunoco LP Common Units represen - SUN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Sunoco LP ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 53.9 |
| Open* | 53.97 |
| 1-Year Change* | 18.28% |
| Day's Range* | 53.71 - 54.87 |
| 52 wk Range | 40.81-63.96 |
| Average Volume (10 days) | 264.63K |
| Average Volume (3 months) | 13.56M |
| Market Cap | 5.09B |
| P/E Ratio | 10.88 |
| Shares Outstanding | 100.48M |
| Revenue | 23.35B |
| EPS | 5.56 |
| Dividend (Yield %) | 5.54059 |
| Beta | 1.29 |
| Next Earnings Date | Feb 14, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 53.90 | 2.91 | 5.71% | 50.99 | 54.04 | 50.55 |
| Apr 16, 2024 | 49.15 | -2.26 | -4.40% | 51.41 | 51.69 | 49.15 |
| Apr 15, 2024 | 51.20 | -2.28 | -4.26% | 53.48 | 53.48 | 51.20 |
| Apr 12, 2024 | 53.17 | -0.68 | -1.26% | 53.85 | 54.65 | 52.77 |
| Apr 11, 2024 | 53.99 | -0.07 | -0.13% | 54.06 | 54.19 | 53.60 |
| Apr 10, 2024 | 53.91 | -2.32 | -4.13% | 56.23 | 56.58 | 53.90 |
| Apr 9, 2024 | 56.54 | -0.61 | -1.07% | 57.15 | 57.45 | 55.02 |
| Apr 8, 2024 | 57.54 | -0.46 | -0.79% | 58.00 | 58.17 | 57.00 |
| Apr 5, 2024 | 57.95 | -0.79 | -1.34% | 58.74 | 58.91 | 57.95 |
| Apr 4, 2024 | 58.85 | -0.83 | -1.39% | 59.68 | 59.83 | 58.16 |
| Apr 3, 2024 | 59.68 | 0.02 | 0.03% | 59.66 | 60.26 | 59.26 |
| Apr 2, 2024 | 60.07 | 2.15 | 3.71% | 57.92 | 60.19 | 57.92 |
| Apr 1, 2024 | 59.80 | -0.17 | -0.28% | 59.97 | 60.48 | 59.37 |
| Mar 28, 2024 | 59.85 | 0.91 | 1.54% | 58.94 | 60.45 | 58.94 |
| Mar 27, 2024 | 59.91 | -0.17 | -0.28% | 60.08 | 60.63 | 59.20 |
| Mar 26, 2024 | 60.38 | -0.27 | -0.45% | 60.65 | 60.91 | 60.11 |
| Mar 25, 2024 | 60.88 | -1.05 | -1.70% | 61.93 | 62.37 | 58.02 |
| Mar 22, 2024 | 61.44 | -0.26 | -0.42% | 61.70 | 62.06 | 61.38 |
| Mar 21, 2024 | 62.23 | 0.79 | 1.29% | 61.44 | 62.23 | 61.44 |
| Mar 20, 2024 | 61.57 | 0.83 | 1.37% | 60.74 | 61.65 | 60.73 |
Sunoco LP Common Units represen Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, May 8, 2024 | ||
| Time (UTC) 12:30 | Country US
| Event Q1 2024 Sunoco LP Earnings Release Q1 2024 Sunoco LP Earnings ReleaseForecast -Previous - |
| Time (UTC) 14:00 | Country US
| Event Q1 2024 Sunoco LP Earnings Call Q1 2024 Sunoco LP Earnings CallForecast -Previous - |
| Wednesday, July 31, 2024 | ||
| Time (UTC) 12:30 | Country US
| Event Q2 2024 Sunoco LP Earnings Release Q2 2024 Sunoco LP Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 25729 | 17596 | 10710 | 16596 | 16994 |
| Revenue | 25729 | 17596 | 10710 | 16596 | 16994 |
| Cost of Revenue, Total | 24350 | 16246 | 9654 | 15380 | 15872 |
| Gross Profit | 1379 | 1350 | 1056 | 1216 | 1122 |
| Total Operating Expense | 25051 | 16883 | 10306 | 16132 | 16758 |
| Selling/General/Admin. Expenses, Total | 183 | 168 | 173 | 197 | 213 |
| Depreciation / Amortization | 189 | 173 | 180 | 181 | 172 |
| Unusual Expense (Income) | -13 | 22 | 15 | 68 | 128 |
| Other Operating Expenses, Total | 342 | 274 | 284 | 306 | 373 |
| Operating Income | 678 | 713 | 404 | 464 | 236 |
| Interest Income (Expense), Net Non-Operating | -178 | -159 | -170 | -171 | -144 |
| Net Income Before Taxes | 501 | 554 | 236 | 296 | 92 |
| Net Income After Taxes | 475 | 524 | 212 | 313 | 58 |
| Minority Interest | |||||
| Net Income Before Extra. Items | 475 | 524 | 212 | 313 | 58 |
| Total Extraordinary Items | 0 | 0 | -265 | ||
| Net Income | 475 | 524 | 212 | 313 | -207 |
| Total Adjustments to Net Income | -78 | -78 | -77 | -78 | -78 |
| Income Available to Common Excl. Extra. Items | 397 | 446 | 135 | 235 | -20 |
| Income Available to Common Incl. Extra. Items | 397 | 446 | 135 | 235 | -285 |
| Diluted Net Income | 397 | 446 | 135 | 235 | -285 |
| Diluted Weighted Average Shares | 84.8037 | 84.4383 | 83.7165 | 83.552 | 84.2999 |
| Diluted EPS Excluding Extraordinary Items | 4.6814 | 5.28196 | 1.61259 | 2.81262 | -0.23725 |
| Dividends per Share - Common Stock Primary Issue | 3.302 | 3.302 | 3.302 | 3.302 | 3.302 |
| Diluted Normalized EPS | 4.53606 | 5.5284 | 1.77447 | 3.34163 | 0.72 |
| Other, Net | 1 | 0 | 2 | 3 | 0 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 5745 | 5362 | 5918 | 6594 | 7815 |
| Revenue | 5745 | 5362 | 5918 | 6594 | 7815 |
| Cost of Revenue, Total | 5431 | 4987 | 5647 | 6261 | 7470 |
| Gross Profit | 314 | 375 | 271 | 333 | 345 |
| Total Operating Expense | 5604 | 5163 | 5822 | 6444 | 7642 |
| Selling/General/Admin. Expenses, Total | 50 | 45 | 50 | 45 | 45 |
| Depreciation / Amortization | 49 | 48 | 42 | 55 | 49 |
| Unusual Expense (Income) | -13 | 1 | -5 | -3 | -5 |
| Other Operating Expenses, Total | 87 | 82 | 88 | 86 | 83 |
| Operating Income | 141 | 199 | 96 | 150 | 173 |
| Interest Income (Expense), Net Non-Operating | -52 | -51 | -46 | -48 | -44 |
| Net Income Before Taxes | 96 | 148 | 51 | 102 | 129 |
| Net Income After Taxes | 87 | 141 | 55 | 83 | 121 |
| Net Income Before Extra. Items | 87 | 141 | 55 | 83 | 121 |
| Net Income | 87 | 141 | 55 | 83 | 121 |
| Total Adjustments to Net Income | -21 | -21 | -19 | -20 | -19 |
| Income Available to Common Excl. Extra. Items | 66 | 120 | 36 | 63 | 102 |
| Income Available to Common Incl. Extra. Items | 66 | 120 | 36 | 63 | 102 |
| Diluted Net Income | 66 | 120 | 36 | 63 | 102 |
| Diluted Weighted Average Shares | 85.0343 | 84.9708 | 84.9062 | 84.831 | 84.768 |
| Diluted EPS Excluding Extraordinary Items | 0.77616 | 1.41225 | 0.424 | 0.74265 | 1.20328 |
| Dividends per Share - Common Stock Primary Issue | 0.842 | 0.8255 | 0.8255 | 0.8255 | 0.8255 |
| Diluted Normalized EPS | 0.63761 | 1.42346 | 0.38572 | 0.71388 | 1.14796 |
| Other, Net | 7 | 1 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 1983 | 1192 | 847 | 924 | 905 |
| Cash and Short Term Investments | 82 | 25 | 97 | 21 | 56 |
| Cash & Equivalents | 82 | 25 | 97 | 21 | 56 |
| Total Receivables, Net | 905 | 538 | 306 | 411 | 411 |
| Accounts Receivable - Trade, Net | 768 | 438 | 243 | 347 | 334 |
| Total Inventory | 821 | 534 | 382 | 419 | 374 |
| Other Current Assets, Total | 175 | 95 | 62 | 73 | 64 |
| Total Assets | 6830 | 5815 | 5267 | 5438 | 4879 |
| Property/Plant/Equipment, Total - Net | 2293 | 2193 | 1964 | 2004 | 1546 |
| Property/Plant/Equipment, Total - Gross | 3329 | 3107 | 2770 | 2696 | 2133 |
| Accumulated Depreciation, Total | -1036 | -914 | -806 | -692 | -587 |
| Goodwill, Net | 1601 | 1568 | 1564 | 1555 | 1559 |
| Intangibles, Net | 588 | 542 | 588 | 646 | 708 |
| Other Long Term Assets, Total | 236 | 188 | 168 | 188 | 161 |
| Total Current Liabilities | 1406 | 890 | 653 | 744 | 865 |
| Accounts Payable | 1075 | 574 | 346 | 494 | 561 |
| Accrued Expenses | 310 | 289 | 279 | 216 | 281 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0 | 6 | 6 | 11 | 5 |
| Other Current Liabilities, Total | 21 | 21 | 22 | 23 | 18 |
| Total Liabilities | 5888 | 5004 | 4635 | 4680 | 4095 |
| Total Long Term Debt | 3571 | 3249 | 3106 | 3060 | 2980 |
| Long Term Debt | 3571 | 3249 | 3106 | 3060 | 2980 |
| Deferred Income Tax | 156 | 114 | 104 | 109 | 103 |
| Other Liabilities, Total | 755 | 751 | 772 | 767 | 147 |
| Total Equity | 942 | 811 | 632 | 758 | 784 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | ||
| Common Stock | 942 | 811 | 632 | 758 | 784 |
| Total Liabilities & Shareholders’ Equity | 6830 | 5815 | 5267 | 5438 | 4879 |
| Total Common Shares Outstanding | 100.466 | 100.082 | 99.7444 | 82.9859 | 82.6651 |
| Total Preferred Shares Outstanding | 16.4108 | 16.4108 | |||
| Long Term Investments | 129 | 132 | 136 | 121 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 2482 | 1868 | 1732 | 1983 | 1863 |
| Cash and Short Term Investments | 256 | 239 | 189 | 82 | 196 |
| Cash & Equivalents | 256 | 239 | 189 | 82 | 196 |
| Total Receivables, Net | 1155 | 554 | 590 | 905 | 740 |
| Accounts Receivable - Trade, Net | 990 | 441 | 504 | 768 | 596 |
| Total Inventory | 909 | 931 | 768 | 821 | 776 |
| Other Current Assets, Total | 162 | 144 | 185 | 175 | 151 |
| Total Assets | 7367 | 6782 | 6554 | 6830 | 6574 |
| Property/Plant/Equipment, Total - Net | 2339 | 2353 | 2259 | 2293 | 2191 |
| Property/Plant/Equipment, Total - Gross | 2924 | 2919 | 2795 | 2796 | 2675 |
| Accumulated Depreciation, Total | -1103 | -1097 | -1069 | -1036 | -1007 |
| Goodwill, Net | 1599 | 1599 | 1601 | 1601 | 1588 |
| Intangibles, Net | 554 | 564 | 576 | 588 | 594 |
| Long Term Investments | 126 | 127 | 128 | 129 | 129 |
| Other Long Term Assets, Total | 267 | 271 | 258 | 236 | 209 |
| Total Current Liabilities | 1476 | 1217 | 1167 | 1406 | 1323 |
| Accounts Payable | 1105 | 852 | 855 | 1075 | 978 |
| Accrued Expenses | 348 | 343 | 291 | 310 | 322 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0 | 0 | |||
| Other Current Liabilities, Total | 23 | 22 | 21 | 21 | 23 |
| Total Liabilities | 6187 | 5783 | 5554 | 5888 | 5596 |
| Total Long Term Debt | 3816 | 3663 | 3472 | 3571 | 3374 |
| Long Term Debt | 3816 | 3663 | 3472 | 3571 | 3374 |
| Deferred Income Tax | 162 | 158 | 159 | 156 | 151 |
| Other Liabilities, Total | 733 | 745 | 756 | 755 | 748 |
| Total Equity | 1180 | 999 | 1000 | 942 | 978 |
| Preferred Stock - Non Redeemable, Net | |||||
| Common Stock | 1180 | 999 | 1000 | 942 | 978 |
| Total Liabilities & Shareholders’ Equity | 7367 | 6782 | 6554 | 6830 | 6574 |
| Total Common Shares Outstanding | 100.476 | 100.472 | 100.471 | 100.466 | 100.174 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 475 | 524 | 212 | 313 | -207 |
| Cash From Operating Activities | 561 | 543 | 502 | 435 | -26 |
| Cash From Operating Activities | 193 | 177 | 189 | 183 | 182 |
| Deferred Taxes | 28 | 10 | 5 | 6 | 6 |
| Non-Cash Items | -1 | -149 | 113 | 83 | -62 |
| Cash Taxes Paid | 30 | 14 | 58 | 38 | 501 |
| Cash Interest Paid | 176 | 174 | 162 | 161 | 140 |
| Changes in Working Capital | -134 | -19 | -17 | -150 | 55 |
| Cash From Investing Activities | -464 | -387 | -120 | -164 | 2738 |
| Capital Expenditures | -186 | -174 | -124 | -148 | -159 |
| Other Investing Cash Flow Items, Total | -278 | -213 | 4 | -16 | 2897 |
| Cash From Financing Activities | -40 | -228 | -306 | -306 | -2684 |
| Financing Cash Flow Items | 0 | 0 | -6 | -143 | |
| Total Cash Dividends Paid | -359 | -357 | -354 | -353 | -383 |
| Issuance (Retirement) of Stock, Net | 0 | 0 | -843 | ||
| Issuance (Retirement) of Debt, Net | 319 | 129 | 48 | 53 | -1315 |
| Net Change in Cash | 57 | -72 | 76 | -35 | 28 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 141 | 475 | 420 | 337 | 216 |
| Cash From Operating Activities | 326 | 561 | 640 | 337 | 23 |
| Cash From Operating Activities | 48 | 193 | 151 | 96 | 47 |
| Deferred Taxes | 4 | 28 | 38 | 42 | 41 |
| Non-Cash Items | -23 | -1 | -77 | -118 | -114 |
| Changes in Working Capital | 156 | -134 | 108 | -20 | -167 |
| Cash From Investing Activities | -31 | -464 | -326 | -305 | -285 |
| Capital Expenditures | -37 | -186 | -97 | -55 | -26 |
| Other Investing Cash Flow Items, Total | 6 | -278 | -229 | -250 | -259 |
| Cash From Financing Activities | -188 | -40 | -143 | 111 | 341 |
| Total Cash Dividends Paid | -88 | -359 | -265 | -176 | -88 |
| Issuance (Retirement) of Debt, Net | -100 | 319 | 122 | 287 | 429 |
| Net Change in Cash | 107 | 57 | 171 | 143 | 79 |
| Financing Cash Flow Items |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sunoco LP Company profile
About Sunoco LP
Sunoco LP is primarily engaged in the distribution of motor fuels to independent dealers, distributors, and other customers. The Company is also engaged in the distribution of motor fuels to end customers at retail sites operated by commission agents. It operates through two segments: Fuel Distribution and Marketing and All Other. The Fuel Distribution and Marketing segment is a distributor of motor fuels and other petroleum products, which is supplied to third-party dealers and distributors, to independent operators of commission agent locations, to other commercial consumers of motor fuel and to its retail locations. The segment also includes transmix processing plants and refined products terminals. The All Other segment includes the Partnership's credit card services, franchise royalties, and its retail operations in Hawaii and New Jersey. Sunoco, LLC (Sunoco LLC), Sunoco Retail LLC (Sunoco Retail), Aloha Petroleum LLC and Aloha Petroleum, Ltd. (Aloha) are its subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sunoco LP revenues increased 64% to $17.6B. Net income applicable to common stockholders increased from $135M to $446M. Revenues reflect Motor fuel sales increase of 66% to $17.15B, Non motor fuel sales increase of 28% to $306M. Net income benefited from Fuel Distribution and Marketing segment income increase of 88% to $692M, All Other segment income increase of 19% to $57M.
Equity composition
Common stock, no par, 9/12, Unlimited auth., 10,939,436 issd., insider owns approx. 13.16%
| Industry: | Oil & Gas Refining and Marketing (NEC) |
8111 Westchester Dr., Suite 400
DALLAS
TEXAS 75225
US
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com