CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Sunny Optical Technology (Group) Company Limited - 2382 CFD

    66.1
    2.79%
    1.0
    Low: 64.9
    High: 67.9
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 04:00

    Mon - Fri: 01:30 - 04:00 05:00 - 08:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 1.0
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025961 %
    Charges from full value of position ($-4.93)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025961%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004043 %
    Charges from full value of position ($0.77)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004043%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency HKD
    Margin 5%
    Stock exchange Hong Kong
    Commission on trade 0%

    *Information provided by Capital.com

    Sunny Optical Technology Group Co Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 64.5
    Open* 64.9
    1-Year Change* -35.04%
    Day's Range* 64.9 - 67.9
    52 wk Range 50.30-119.70
    Average Volume (10 days) 8.13M
    Average Volume (3 months) 169.85M
    Market Cap 75.24B
    P/E Ratio 46.15
    Shares Outstanding 1.10B
    Revenue 33.33B
    EPS 1.49
    Dividend (Yield %) 0.72886
    Beta 1.29
    Next Earnings Date Mar 18, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2023 65.8 1.2 1.86% 64.6 66.2 63.9
    Dec 5, 2023 64.5 -3.2 -4.73% 67.7 67.7 63.3
    Dec 4, 2023 68.2 -3.8 -5.28% 72.0 72.8 67.7
    Dec 1, 2023 71.9 -1.2 -1.64% 73.1 73.7 71.2
    Nov 30, 2023 73.6 -0.6 -0.81% 74.2 74.7 72.7
    Nov 29, 2023 73.1 -1.7 -2.27% 74.8 75.3 72.2
    Nov 28, 2023 74.6 3.8 5.37% 70.8 74.7 69.9
    Nov 27, 2023 71.0 1.4 2.01% 69.6 71.6 69.6
    Nov 24, 2023 69.2 -1.0 -1.42% 70.2 70.7 69.1
    Nov 23, 2023 71.3 3.7 5.47% 67.6 71.8 67.3
    Nov 22, 2023 68.1 -2.5 -3.54% 70.6 70.7 67.1
    Nov 21, 2023 70.9 -2.3 -3.14% 73.2 73.6 70.7
    Nov 20, 2023 72.4 -1.4 -1.90% 73.8 74.2 70.3
    Nov 17, 2023 72.7 0.8 1.11% 71.9 72.9 70.6
    Nov 16, 2023 72.1 -3.5 -4.63% 75.6 75.6 71.8
    Nov 15, 2023 75.2 1.7 2.31% 73.5 75.4 71.7
    Nov 14, 2023 70.9 2.1 3.05% 68.8 72.9 68.8
    Nov 13, 2023 69.4 1.0 1.46% 68.4 69.8 67.4
    Nov 10, 2023 67.6 0.0 0.00% 67.6 68.0 66.4
    Nov 9, 2023 68.5 -1.8 -2.56% 70.3 71.4 68.4

    Sunny Optical Technology (Group) Company Limited Events

    Time (UTC) Country Event
    Monday, March 18, 2024

    Time (UTC)

    07:00

    Country

    CN

    Event

    Full Year 2023 Sunny Optical Technology Group Co Ltd Earnings Release
    Full Year 2023 Sunny Optical Technology Group Co Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 33196.9 37496.9 38001.8 37848.7 25931.9
    Revenue 33196.9 37496.9 38001.8 37848.7 25931.9
    Cost of Revenue, Total 26591.9 28760.7 29303.9 30098.1 21018.7
    Gross Profit 6605 8736.19 8697.88 7750.65 4913.12
    Total Operating Expense 30183 31650.7 32125.2 33042.4 22854.7
    Selling/General/Admin. Expenses, Total 1281.36 1036.88 1019.83 929.026 643.766
    Research & Development 2803.4 2642.2 2499.09 2209.34 1362.34
    Depreciation / Amortization
    Interest Expense (Income) - Net Operating -162.471 -511.261 -479.403 -147.131 82.644
    Unusual Expense (Income) -36.648 1.35 12.829 124.428 3.11
    Other Operating Expenses, Total -294.558 -279.103 -231.073 -171.285 -255.948
    Operating Income 3013.91 5846.13 5876.6 4806.28 3077.2
    Interest Income (Expense), Net Non-Operating -293.707 -205.042 -226.562 -255.939 -225.924
    Net Income Before Taxes 2714.98 5634.89 5642.88 4550.34 2851.27
    Net Income After Taxes 2474.15 5055.92 4940.25 4019.38 2512.68
    Minority Interest -66.352 -67.908 -68.461 -28.077 -21.807
    Net Income Before Extra. Items 2407.8 4988.01 4871.79 3991.3 2490.87
    Net Income 2407.8 4988.01 4871.79 3991.3 2490.87
    Income Available to Common Excl. Extra. Items 2407.8 4988.01 4871.79 3991.3 2490.87
    Income Available to Common Incl. Extra. Items 2407.8 4988.01 4871.79 3991.3 2490.87
    Diluted Net Income 2407.8 4988.01 4871.79 3991.3 2490.87
    Diluted Weighted Average Shares 1093.71 1094.03 1094.45 1095.95 1096.11
    Diluted EPS Excluding Extraordinary Items 2.2015 4.5593 4.45137 3.64185 2.27247
    Dividends per Share - Common Stock Primary Issue 0.44159 0.91096 0.88966 0.72388 0.58119
    Diluted Normalized EPS 2.17096 4.56041 4.46163 3.74214 2.27497
    Other, Net -5.226 -6.203 -7.158
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 14278.6 16225.2 16971.8 17663.4 19833.4
    Revenue 14278.6 16225.2 16971.8 17663.4 19833.4
    Cost of Revenue, Total 12148 13142.6 13449.4 13873.6 14887
    Gross Profit 2130.59 3082.6 3522.4 3789.79 4946.4
    Total Operating Expense 13484.9 15009 15174 15162.7 16488.1
    Selling/General/Admin. Expenses, Total 698.036 679.946 609.324 489.659 547.22
    Research & Development 1204.8 1335.18 1468.21 1321.42 1320.78
    Interest Expense (Income) - Net Operating -323.979 -62.871 -99.6 -276.726 -234.535
    Unusual Expense (Income) -13.391 18.063 -62.617 -47.543 48.893
    Other Operating Expenses, Total -228.588 -103.926 -190.632 -197.776 -81.327
    Operating Income 793.708 1216.2 1797.71 2500.76 3345.37
    Interest Income (Expense), Net Non-Operating -201.832 -184.985 -113.948 -94.847 -116.398
    Net Income Before Taxes 591.876 1031.22 1683.76 2405.91 3228.98
    Net Income After Taxes 459.391 1095.31 1378.84 2349.28 2706.63
    Minority Interest -22.677 -45.414 -20.938 -49.256 -18.652
    Net Income Before Extra. Items 436.714 1049.89 1357.91 2300.03 2687.98
    Net Income 436.714 1049.89 1357.91 2300.03 2687.98
    Income Available to Common Excl. Extra. Items 436.714 1049.89 1357.91 2300.03 2687.98
    Income Available to Common Incl. Extra. Items 436.714 1049.89 1357.91 2300.03 2687.98
    Diluted Net Income 436.714 1049.89 1357.91 2300.03 2687.98
    Diluted Weighted Average Shares 1093.03 1092.58 1094.84 1093.35 1094.7
    Diluted EPS Excluding Extraordinary Items 0.39954 0.96093 1.24028 2.10365 2.45544
    Dividends per Share - Common Stock Primary Issue 0 0.44159 0 0.91096 0
    Diluted Normalized EPS 0.39003 0.97168 1.19344 2.06119 2.49288
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 30645.6 27989.3 25629.5 22446 16768.4
    Cash and Short Term Investments 18094.8 15013.2 11609.7 7650.8 7088.8
    Cash 7033.19 5605.18 2841.77 1917.24 2254.3
    Short Term Investments 11061.6 9408.06 8767.93 5733.56 4834.5
    Total Receivables, Net 7327.45 7078.57 7936.56 9366.88 6163.73
    Accounts Receivable - Trade, Net 6334.91 5634.65 6792.24 8358.3 5085.13
    Total Inventory 4852.94 5591.93 5860.65 5242.73 3157.77
    Prepaid Expenses 302.583 234.231 188.285 129.61 63.892
    Other Current Assets, Total 67.841 71.369 34.35 55.956 294.183
    Total Assets 43001.3 38773.8 35438.1 30693.1 22852.1
    Property/Plant/Equipment, Total - Net 11221.9 9279.51 8352.28 7284.88 4924.08
    Property/Plant/Equipment, Total - Gross 18928 15507 13203.2 10821.3 7421.48
    Accumulated Depreciation, Total -7706.11 -6227.51 -4850.9 -3536.45 -2497.4
    Intangibles, Net 250.715 306.926 363.137 419.163 348.821
    Long Term Investments 623.825 940.301 883.705 371.273 546.644
    Other Long Term Assets, Total 257.178 255.651 207.332 169.663 264.221
    Total Current Liabilities 19336.9 11873.5 13411.1 12630.4 8677.44
    Payable/Accrued 8504.52 5074.34
    Accrued Expenses 2223.54 2415.34 2434.51 1028.17 614.331
    Notes Payable/Short Term Debt 0 0 2070.61 1118.57 1482.41
    Current Port. of LT Debt/Capital Leases 6219.44 1585.17 43.58 38.14
    Other Current Liabilities, Total 6062.58 2867.46 2507.89 1941.01 1506.36
    Total Liabilities 21162.9 18185.8 18840.9 18140.2 13618
    Total Long Term Debt 217.938 4623.62 3992.79 4278.54 4079.98
    Deferred Income Tax 850.321 1015.89 888.809 684.836 403.328
    Minority Interest 343.999 307.194 228.893 173.29 54.047
    Other Liabilities, Total 413.727 365.605 319.273 373.103 403.247
    Total Equity 21838.4 20588.1 16597.2 12552.9 9234.1
    Common Stock 105.163 105.163 105.163 105.163 105.163
    Additional Paid-In Capital 0 0 1.846 2.68
    Retained Earnings (Accumulated Deficit) 22259.3 20846.1 16787.9 12678.9 9271.8
    ESOP Debt Guarantee -489.014 -324.499 -257.624 -217.607 -132.097
    Other Equity, Total -19.189 -41.658 -38.331 3.43 5.397
    Total Liabilities & Shareholders’ Equity 43001.3 38773.8 35438.1 30693.1 22852.1
    Total Common Shares Outstanding 1096.85 1096.85 1096.85 1096.85 1096.85
    Long Term Debt 30 4515.62 3895.89 4156.07 4079.98
    Unrealized Gain (Loss) -17.872 2.938 0.13 -18.847 -18.847
    Goodwill, Net 2.119 2.119 2.119 2.119
    Capital Lease Obligations 187.938 107.999 96.899 122.466
    Accounts Payable 4831.35 5005.48 6354.54
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 31990.4 30645.6 27353.4 27989.3 26515.8
    Cash and Short Term Investments 20581.8 18094.8 14418.8 15013.2 11920.2
    Cash 11170 4972.83 5605.18 2334.82
    Short Term Investments 9411.82 11061.6 9445.99 9408.06 9585.43
    Total Receivables, Net 6398.43 7327.45 7226.99 7078.57 8102.24
    Accounts Receivable - Trade, Net 5484.86 6334.91 6177.89 5634.65 6570.63
    Total Inventory 4569.55 4852.94 5420.77 5591.93 6222.12
    Prepaid Expenses 272.265 302.583 255.545 234.231 240.099
    Other Current Assets, Total 168.324 67.841 31.253 71.369 31.121
    Total Assets 46685.3 43001.3 38304.9 38773.8 36664.9
    Property/Plant/Equipment, Total - Net 11238 11221.9 9751.8 9279.51 8581.23
    Goodwill, Net 2.119 2.119 2.119 2.119 2.119
    Intangibles, Net 222.611 250.715 278.821 306.926 335.031
    Long Term Investments 2985.78 623.825 648.776 940.301 925.874
    Other Long Term Assets, Total 246.367 257.178 270.023 255.651 304.806
    Total Current Liabilities 18207.8 19336.9 14968 11873.5 12794.8
    Payable/Accrued
    Accrued Expenses 1697.47 2223.54 2078.19 2415.34 2400.48
    Notes Payable/Short Term Debt 0 0 0 0 2169.01
    Current Port. of LT Debt/Capital Leases 780.134 6219.44 5612.9 1585.17 53.173
    Other Current Liabilities, Total 11177.1 6062.58 2761.67 2867.46 3178.19
    Total Liabilities 24947.5 21162.9 17523.1 18185.8 18387.1
    Total Long Term Debt 5145.04 217.938 902.494 4623.62 3984.5
    Long Term Debt 4985.29 30 700 4515.62 3861.62
    Capital Lease Obligations 159.752 187.938 202.494 107.999 122.875
    Deferred Income Tax 787.203 850.321 987.28 1015.89 999.073
    Minority Interest 450.502 343.999 325.769 307.194 244.897
    Other Liabilities, Total 356.966 413.727 339.54 365.605 363.757
    Total Equity 21737.8 21838.4 20781.9 20588.1 18277.8
    Common Stock 105.163 105.163 105.163 105.163 105.163
    Additional Paid-In Capital 0 0
    Retained Earnings (Accumulated Deficit) 22163.5 22259.3 21159.2 20846.1 18507.4
    ESOP Debt Guarantee -478.08 -489.014 -454.066 -324.499 -293.93
    Unrealized Gain (Loss) -50.5 -17.872 4.179 2.938 0.13
    Other Equity, Total -2.349 -19.189 -32.595 -41.658 -40.978
    Total Liabilities & Shareholders’ Equity 46685.3 43001.3 38304.9 38773.8 36664.9
    Total Common Shares Outstanding 1096.85 1096.85 1096.85 1096.85 1096.85
    Accounts Payable 4553.05 4831.35 4515.2 5005.48 4993.97
    Cash & Equivalents 7033.19
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2714.98 5634.89 5642.88 4550.34 2851.27
    Cash From Operating Activities 7377.3 6978.96 7160.01 4661.62 3567.89
    Cash From Operating Activities 1879.49 1698.91 1567.69 1217.93 771.411
    Amortization 56.211 56.211 56.202 55.558 43.603
    Non-Cash Items 382.818 -6.999 91.36 450.398 366.962
    Cash Taxes Paid 385.897 627.488 313.237 186.365 262.49
    Cash Interest Paid 261.044 222.125 224.439 239.531 124.517
    Changes in Working Capital 2343.8 -404.049 -198.127 -1612.6 -465.358
    Cash From Investing Activities -3833.88 -2901.5 -5976.18 -3555.76 -5499.29
    Capital Expenditures -3113.75 -2566.23 -2716.7 -3112.2 -2537.25
    Other Investing Cash Flow Items, Total -720.132 -335.269 -3259.49 -443.562 -2962.04
    Cash From Financing Activities -2159.15 -1241.4 -222.255 -1441.36 2956.78
    Financing Cash Flow Items -274.112 -196.485 -246.08 -219.328 -148.722
    Total Cash Dividends Paid -1058.67 -987.038 -796.458 -623.011 -725.117
    Issuance (Retirement) of Stock, Net -358.857 -212.183 -151.397 -170.255 -89.321
    Issuance (Retirement) of Debt, Net -467.513 154.304 971.68 -428.764 3919.94
    Foreign Exchange Effects 43.756 -72.651 -37.041 -1.56 2.041
    Net Change in Cash 1428.02 2763.41 924.532 -337.06 1027.42
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 2714.98 1683.76 5634.89 3228.98 5642.88
    Cash From Operating Activities 7377.3 1571.06 6978.96 2395.89 7160.01
    Cash From Operating Activities 1879.49 910.436 1698.91 849.51 1567.69
    Amortization 56.211 28.105 56.211 28.106 56.202
    Non-Cash Items 382.818 105.216 -6.999 70.265 91.36
    Cash Taxes Paid 385.897 280.181 627.488 558.06 313.237
    Cash Interest Paid 261.044 102.651 222.125 113.512 224.439
    Changes in Working Capital 2343.8 -1156.45 -404.049 -1780.96 -198.127
    Cash From Investing Activities -3833.88 -723.588 -2901.5 -1769 -5976.18
    Capital Expenditures -3113.75 -1364.29 -2566.23 -1036.2 -2716.7
    Other Investing Cash Flow Items, Total -720.132 640.7 -335.269 -732.792 -3259.49
    Cash From Financing Activities -2159.15 -1510.52 -1241.4 -1133.03 -222.255
    Financing Cash Flow Items -274.112 -102.651 -196.485 -114.483 -246.08
    Total Cash Dividends Paid -1058.67 -1043.7 -987.038 -972.384 -796.458
    Issuance (Retirement) of Stock, Net -358.857 -244.301 -212.183 -120.491 -151.397
    Issuance (Retirement) of Debt, Net -467.513 -119.861 154.304 74.329 971.68
    Foreign Exchange Effects 43.756 30.692 -72.651 -0.818 -37.041
    Net Change in Cash 1428.02 -632.35 2763.41 -506.952 924.532
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Sun Xu Ltd. Corporation 35.476 389091927 0 2023-05-22 LOW
    Wang (Wenjian) Individual Investor 3.0238 33164133 0 2023-05-22 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.9447 21329336 -97400 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2808 14047270 -346700 2023-09-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.0997 12060722 -3800757 2023-08-31 LOW
    Schroder Investment Management (Hong Kong) Ltd. Investment Advisor/Hedge Fund 0.8532 9357700 410300 2023-07-31 LOW
    China Asset Management Co., Ltd. Investment Advisor 0.8025 8801535 -824776 2023-09-30 LOW
    FIL Investment Management (Hong Kong) Limited Investment Advisor 0.7793 8547280 66119 2023-08-31 HIGH
    CSOP Asset Management Limited Investment Advisor 0.777 8522362 -13740 2023-08-31 HIGH
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7664 8406073 -5304655 2022-12-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.7623 8360301 0 2023-09-30 LOW
    State Street Global Advisors Asia Ltd. Investment Advisor/Hedge Fund 0.7293 7998783 254433 2023-09-30 LOW
    Zhong Ou Asset Management Co., Ltd. Investment Advisor 0.6726 7376900 -4509900 2023-06-30 MED
    RBC Global Asset Management (UK) Limited Investment Advisor 0.6246 6850584 -638779 2023-09-30 LOW
    Hang Seng Investment Management Ltd. Investment Advisor 0.6119 6711485 509580 2023-09-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5067 5557055 -1400 2023-09-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.4521 4959000 -456800 2023-09-30 LOW
    BlackRock (Singapore) Limited Investment Advisor 0.4349 4769768 -245314 2023-09-30 HIGH
    BlackRock Asset Management North Asia Limited Investment Advisor 0.4332 4751300 212100 2023-09-30 MED
    AEGON-INDUSTRIAL Fund Management Co., Ltd. Investment Advisor 0.4242 4652186 -7410344 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Sunny Optical Company profile

    About Sunny Optical Technology (Group) Co. Ltd

    Sunny Optical Technology (Group) Company Limited is an investment holding company principally engaged in the design, research and development, manufacture and sale of optical and optical related products and scientific instruments. The Company operates its business through three segments: Optical Components, Optoelectronic Products and Optical Instruments. Through its subsidiaries, the Company is also engaged in the research and development of infrared technologies. The Company distributes its products in domestic market and to overseas market.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Sunny Optical Technology (Group) Co. Ltd revenues decreased 1% to RMB37.5B. Net income increased 2% to RMB4.99B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income reflects Gain/loss on change in FV of derivatives decrease from RMB111M (expense) to RMB67.1M (income).

    Industry: Electronic Equipment & Parts (NEC)

    余姚市舜科路27-29号
    NINGBO
    ZHEJIANG 315400
    CN

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Gold

    2,028.94 Price
    +0.460% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    44,028.10 Price
    +0.070% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Oil - Crude

    69.88 Price
    -3.290% 1D Chg, %
    Long position overnight fee -0.0207%
    Short position overnight fee -0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.64 Price
    +2.010% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading