CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Sunny Optical Technology (Group) Company Limited - 2382 CFD

62.7
0.16%
Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.3
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021671 %
Charges from full value of position ($-4.12)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021671%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000247 %
Charges from full value of position ($-0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000247%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 62.8
Open 62.5
1-Year Change 8.13%
Day's Range 61.9 - 63.7
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 62.7 0.8 1.29% 61.9 64.1 61.8
Jan 16, 2025 62.8 -0.7 -1.10% 63.5 63.5 61.5
Jan 15, 2025 63.2 0.1 0.16% 63.1 63.5 61.9
Jan 14, 2025 63.0 2.4 3.96% 60.6 63.9 60.4
Jan 13, 2025 60.5 -1.2 -1.94% 61.7 62.1 59.2
Jan 10, 2025 62.6 1.0 1.62% 61.6 64.3 61.0
Jan 9, 2025 61.5 -0.4 -0.65% 61.9 63.0 60.6
Jan 8, 2025 61.7 -4.8 -7.22% 66.5 66.5 60.4
Jan 7, 2025 67.0 0.8 1.21% 66.2 69.0 65.9
Jan 6, 2025 66.4 -1.3 -1.92% 67.7 68.3 65.9
Jan 3, 2025 67.3 1.5 2.28% 65.8 69.3 64.5
Jan 2, 2025 65.5 -2.4 -3.53% 67.9 67.9 64.6
Dec 31, 2024 68.7 -0.9 -1.29% 69.6 70.1 68.4
Dec 30, 2024 70.2 0.4 0.57% 69.8 71.2 69.4
Dec 27, 2024 70.5 0.5 0.71% 70.0 72.4 70.0
Dec 24, 2024 69.8 1.8 2.65% 68.0 70.2 67.3
Dec 23, 2024 68.4 -3.2 -4.47% 71.6 72.8 67.9
Dec 20, 2024 71.7 1.8 2.58% 69.9 72.0 69.5
Dec 19, 2024 70.6 4.1 6.17% 66.5 71.5 66.3
Dec 18, 2024 67.5 0.6 0.90% 66.9 67.7 65.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sunny Optical Company profile

About Sunny Optical Technology (Group) Co. Ltd

Sunny Optical Technology (Group) Company Limited is an investment holding company principally engaged in the design, research and development, manufacture and sale of optical and optical related products and scientific instruments. The Company operates its business through three segments: Optical Components, Optoelectronic Products and Optical Instruments. Through its subsidiaries, the Company is also engaged in the research and development of infrared technologies. The Company distributes its products in domestic market and to overseas market.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Sunny Optical Technology (Group) Co. Ltd revenues decreased 1% to RMB37.5B. Net income increased 2% to RMB4.99B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income reflects Gain/loss on change in FV of derivatives decrease from RMB111M (expense) to RMB67.1M (income).

Industry: Electronic Equipment & Parts (NEC)

余姚市舜科路27-29号
NINGBO
ZHEJIANG 315400
CN

People also watch

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

3.17 Price
-3.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01583

ETH/USD

3,347.58 Price
-3.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading