Trade Suncor Energy Inc. - SUca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018493% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003425% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 49.3 |
| Open | 49.28 |
| 1-Year Change | -8.38% |
| Day's Range | 49.05 - 49.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 49.30 | 0.24 | 0.49% | 49.06 | 49.31 | 48.61 |
| Apr 23, 2025 | 48.66 | -0.60 | -1.22% | 49.26 | 49.66 | 48.22 |
| Apr 22, 2025 | 48.91 | 0.38 | 0.78% | 48.53 | 49.30 | 48.24 |
| Apr 21, 2025 | 47.75 | 0.55 | 1.17% | 47.20 | 47.91 | 46.81 |
| Apr 17, 2025 | 47.76 | 0.53 | 1.12% | 47.23 | 48.37 | 47.11 |
| Apr 16, 2025 | 46.78 | 0.40 | 0.86% | 46.38 | 47.30 | 46.34 |
| Apr 15, 2025 | 46.42 | -0.06 | -0.13% | 46.48 | 47.09 | 46.16 |
| Apr 14, 2025 | 46.40 | -0.87 | -1.84% | 47.27 | 47.51 | 45.82 |
| Apr 11, 2025 | 46.41 | 1.18 | 2.61% | 45.23 | 46.72 | 44.72 |
| Apr 10, 2025 | 45.01 | -1.91 | -4.07% | 46.92 | 46.92 | 44.23 |
| Apr 9, 2025 | 48.25 | 4.38 | 9.98% | 43.87 | 48.93 | 43.51 |
| Apr 8, 2025 | 44.88 | -3.03 | -6.32% | 47.91 | 47.91 | 44.52 |
| Apr 7, 2025 | 47.09 | 2.20 | 4.90% | 44.89 | 48.12 | 44.50 |
| Apr 4, 2025 | 47.18 | -2.71 | -5.43% | 49.89 | 50.19 | 46.65 |
| Apr 3, 2025 | 51.75 | -1.29 | -2.43% | 53.04 | 53.36 | 51.56 |
| Apr 2, 2025 | 55.99 | 0.61 | 1.10% | 55.38 | 56.03 | 55.13 |
| Apr 1, 2025 | 55.82 | 0.33 | 0.59% | 55.49 | 55.85 | 55.14 |
| Mar 31, 2025 | 55.64 | 1.11 | 2.04% | 54.53 | 56.22 | 54.53 |
| Mar 28, 2025 | 54.86 | -0.21 | -0.38% | 55.07 | 55.38 | 54.54 |
| Mar 27, 2025 | 55.24 | -0.28 | -0.50% | 55.52 | 55.86 | 55.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Suncor Company profile
About Suncor Energy Inc.
Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. The Oil Sands segment includes the Company's owned operations in the Athabasca oil sands in Alberta to explore, develop and produce bitumen, synthetic crude oil and related products, through the recovery and upgrading of bitumen from mining and in situ operations. The E&P segment includes offshore activity in East Coast Canada, with interests in the Hibernia, Terra Nova, White Rose and Hebron oilfields, the exploration and production of crude oil and natural gas at Buzzard and Golden Eagle Area Development in the United Kingdom, and exploration and production of crude oil and gas at Oda. The Refining and Marketing segment includes the refining of crude oil products, and the distribution, marketing, transportation and risk management of refined and petrochemical products, and other purchased products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Suncor Energy Inc. revenues increased 59% to C$39.13B. Net income totaled C$4.12B vs. loss of C$4.32B. Revenues reflect Oil Sands segment increase of 75% to C$18.4B, Canada segment increase of 57% to C$32.29B, Oil Equivalent Production(B/d)-Oil sand increase of 9% to 644K barrels per day. Net Income reflects Asset impairment decrease from C$2.22B (expense) to C$168M (income).
Equity composition
05/08, 2-for-1 stock split.
| Industry: | Integrated Oil & Gas |
P.O. Box 2844
150 - 6Th Avenue S.W.
CALGARY
ALBERTA T2P 3E3
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com