CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
56.40
0.36%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02 %
Charges from full value of position ($-3.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001918 %
Charges from full value of position ($-0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001918%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency CAD
Margin 5.00%
Stock exchange Canada
Commission on trade 0%

Key Stats
Prev. Close 56.2
Open 55.87
1-Year Change 29.54%
Day's Range 55.66 - 56.69
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 56.40 0.33 0.59% 56.07 56.71 55.61
Jan 16, 2025 56.20 -0.98 -1.71% 57.18 57.48 55.91
Jan 15, 2025 57.46 0.26 0.45% 57.20 57.71 56.97
Jan 14, 2025 57.08 0.79 1.40% 56.29 57.21 56.04
Jan 13, 2025 56.69 -0.36 -0.63% 57.05 58.53 56.46
Jan 10, 2025 56.73 1.01 1.81% 55.72 57.02 55.60
Jan 9, 2025 55.16 0.13 0.24% 55.03 55.43 54.79
Jan 8, 2025 55.03 0.14 0.26% 54.89 55.27 54.55
Jan 7, 2025 54.99 1.36 2.54% 53.63 55.27 53.60
Jan 6, 2025 52.91 0.22 0.42% 52.69 53.71 52.59
Jan 3, 2025 52.59 0.44 0.84% 52.15 52.60 51.81
Jan 2, 2025 51.86 0.00 0.00% 51.86 52.40 51.53
Dec 31, 2024 51.26 0.58 1.14% 50.68 51.37 50.62
Dec 30, 2024 50.62 -0.12 -0.24% 50.74 51.04 50.40
Dec 27, 2024 50.80 0.33 0.65% 50.47 51.27 50.34
Dec 24, 2024 50.50 -0.03 -0.06% 50.53 50.78 49.97
Dec 23, 2024 50.29 0.80 1.62% 49.49 50.49 49.19
Dec 20, 2024 49.57 0.10 0.20% 49.47 50.21 49.17
Dec 19, 2024 49.76 -0.68 -1.35% 50.44 50.70 49.52
Dec 18, 2024 50.27 -0.93 -1.82% 51.20 51.47 50.13

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Suncor Company profile

About Suncor Energy Inc.

Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. The Oil Sands segment includes the Company's owned operations in the Athabasca oil sands in Alberta to explore, develop and produce bitumen, synthetic crude oil and related products, through the recovery and upgrading of bitumen from mining and in situ operations. The E&P segment includes offshore activity in East Coast Canada, with interests in the Hibernia, Terra Nova, White Rose and Hebron oilfields, the exploration and production of crude oil and natural gas at Buzzard and Golden Eagle Area Development in the United Kingdom, and exploration and production of crude oil and gas at Oda. The Refining and Marketing segment includes the refining of crude oil products, and the distribution, marketing, transportation and risk management of refined and petrochemical products, and other purchased products.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Suncor Energy Inc. revenues increased 59% to C$39.13B. Net income totaled C$4.12B vs. loss of C$4.32B. Revenues reflect Oil Sands segment increase of 75% to C$18.4B, Canada segment increase of 57% to C$32.29B, Oil Equivalent Production(B/d)-Oil sand increase of 9% to 644K barrels per day. Net Income reflects Asset impairment decrease from C$2.22B (expense) to C$168M (income).

Equity composition

05/08, 2-for-1 stock split.

Industry: Integrated Oil & Gas

P.O. Box 2844
150 - 6Th Avenue S.W.
CALGARY
ALBERTA T2P 3E3
CA

People also watch

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

3.20 Price
-2.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01598

BTC/USD

102,773.35 Price
+3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,356.42 Price
+1.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading