Trade Suncor Energy Inc. - SUca CFD

Add to favourite

55.99

0.3%

0.15

Low: 55.21

High: 55.99

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.018548%

Short position overnight fee

-0.00337%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

CAD

Margin

5.00%

Stock exchange

Canada

Commission on trade

Key Stats

Prev. Close	55.82
Open	55.33
1-Year Change	10.82%
Day's Range	55.21 - 55.99

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	55.99	0.61	1.10%	55.38	56.03	55.13
Apr 1, 2025	55.82	0.33	0.59%	55.49	55.85	55.14
Mar 31, 2025	55.64	1.11	2.04%	54.53	56.22	54.53
Mar 28, 2025	54.86	-0.21	-0.38%	55.07	55.38	54.54
Mar 27, 2025	55.24	-0.28	-0.50%	55.52	55.86	55.08
Mar 26, 2025	55.48	0.30	0.54%	55.18	55.74	55.07
Mar 25, 2025	54.91	-0.37	-0.67%	55.28	55.64	54.57
Mar 24, 2025	54.98	1.10	2.04%	53.88	55.00	53.81
Mar 21, 2025	53.66	-0.20	-0.37%	53.86	53.98	53.34
Mar 20, 2025	53.93	0.64	1.20%	53.29	53.94	53.15
Mar 19, 2025	53.63	-0.27	-0.50%	53.90	54.38	52.99
Mar 18, 2025	53.72	-0.34	-0.63%	54.06	54.10	53.14
Mar 17, 2025	53.75	0.94	1.78%	52.81	53.92	52.81
Mar 14, 2025	52.60	0.76	1.47%	51.84	52.61	51.40
Mar 13, 2025	51.72	0.52	1.02%	51.20	52.00	50.93
Mar 12, 2025	51.34	0.48	0.94%	50.86	51.67	50.55
Mar 11, 2025	50.96	-0.60	-1.16%	51.56	51.76	50.74
Mar 10, 2025	51.48	-0.02	-0.04%	51.50	52.04	51.18
Mar 7, 2025	51.33	1.28	2.56%	50.05	51.71	49.96
Mar 6, 2025	49.69	0.87	1.78%	48.82	49.97	48.59

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

710K+

Traders

110K+

Active clients monthly

$214B+

Monthly trading volume

$55M+

Withdrawn each month

Try now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Suncor Company profile

About Suncor Energy Inc.

Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. The Oil Sands segment includes the Company's owned operations in the Athabasca oil sands in Alberta to explore, develop and produce bitumen, synthetic crude oil and related products, through the recovery and upgrading of bitumen from mining and in situ operations. The E&P segment includes offshore activity in East Coast Canada, with interests in the Hibernia, Terra Nova, White Rose and Hebron oilfields, the exploration and production of crude oil and natural gas at Buzzard and Golden Eagle Area Development in the United Kingdom, and exploration and production of crude oil and gas at Oda. The Refining and Marketing segment includes the refining of crude oil products, and the distribution, marketing, transportation and risk management of refined and petrochemical products, and other purchased products.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Suncor Energy Inc. revenues increased 59% to C$39.13B. Net income totaled C$4.12B vs. loss of C$4.32B. Revenues reflect Oil Sands segment increase of 75% to C$18.4B, Canada segment increase of 57% to C$32.29B, Oil Equivalent Production(B/d)-Oil sand increase of 9% to 644K barrels per day. Net Income reflects Asset impairment decrease from C$2.22B (expense) to C$168M (income).