Trade Suncor Energy Inc. - SUca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002726% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.12 |
| Open | 53.25 |
| 1-Year Change | 33.16% |
| Day's Range | 52.67 - 53.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 53.17 | 0.83 | 1.59% | 52.34 | 53.31 | 52.07 |
| Jul 24, 2024 | 52.49 | 0.05 | 0.10% | 52.44 | 53.14 | 52.24 |
| Jul 23, 2024 | 52.44 | -0.43 | -0.81% | 52.87 | 52.97 | 51.99 |
| Jul 22, 2024 | 53.28 | 0.57 | 1.08% | 52.71 | 53.45 | 52.34 |
| Jul 19, 2024 | 52.86 | -0.19 | -0.36% | 53.05 | 53.61 | 52.40 |
| Jul 18, 2024 | 53.19 | -0.22 | -0.41% | 53.41 | 53.65 | 52.98 |
| Jul 17, 2024 | 53.14 | 0.61 | 1.16% | 52.53 | 53.51 | 52.44 |
| Jul 16, 2024 | 52.44 | -0.29 | -0.55% | 52.73 | 52.90 | 52.33 |
| Jul 15, 2024 | 53.06 | 0.66 | 1.26% | 52.40 | 53.56 | 51.88 |
| Jul 12, 2024 | 52.13 | -0.33 | -0.63% | 52.46 | 52.46 | 51.75 |
| Jul 11, 2024 | 52.07 | 0.55 | 1.07% | 51.52 | 52.28 | 50.92 |
| Jul 10, 2024 | 51.58 | 0.44 | 0.86% | 51.14 | 51.92 | 50.83 |
| Jul 9, 2024 | 51.05 | -0.28 | -0.55% | 51.33 | 51.68 | 50.93 |
| Jul 8, 2024 | 51.71 | 0.43 | 0.84% | 51.28 | 51.83 | 51.09 |
| Jul 5, 2024 | 51.45 | -1.56 | -2.94% | 53.01 | 53.10 | 51.22 |
| Jul 4, 2024 | 53.32 | 0.14 | 0.26% | 53.18 | 53.92 | 53.18 |
| Jul 3, 2024 | 53.39 | 0.40 | 0.75% | 52.99 | 53.69 | 52.98 |
| Jul 2, 2024 | 52.97 | 0.13 | 0.25% | 52.84 | 52.98 | 52.45 |
| Jun 28, 2024 | 52.10 | -0.19 | -0.36% | 52.29 | 52.63 | 51.72 |
| Jun 27, 2024 | 52.02 | 0.66 | 1.29% | 51.36 | 52.02 | 51.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Suncor Company profile
About Suncor Energy Inc.
Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. The Oil Sands segment includes the Company's owned operations in the Athabasca oil sands in Alberta to explore, develop and produce bitumen, synthetic crude oil and related products, through the recovery and upgrading of bitumen from mining and in situ operations. The E&P segment includes offshore activity in East Coast Canada, with interests in the Hibernia, Terra Nova, White Rose and Hebron oilfields, the exploration and production of crude oil and natural gas at Buzzard and Golden Eagle Area Development in the United Kingdom, and exploration and production of crude oil and gas at Oda. The Refining and Marketing segment includes the refining of crude oil products, and the distribution, marketing, transportation and risk management of refined and petrochemical products, and other purchased products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Suncor Energy Inc. revenues increased 59% to C$39.13B. Net income totaled C$4.12B vs. loss of C$4.32B. Revenues reflect Oil Sands segment increase of 75% to C$18.4B, Canada segment increase of 57% to C$32.29B, Oil Equivalent Production(B/d)-Oil sand increase of 9% to 644K barrels per day. Net Income reflects Asset impairment decrease from C$2.22B (expense) to C$168M (income).
Equity composition
05/08, 2-for-1 stock split.
| Industry: | Integrated Oil & Gas |
P.O. Box 2844
150 - 6Th Avenue S.W.
CALGARY
ALBERTA T2P 3E3
CA
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com