CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
52.61
0%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024644 %
Charges from full value of position ($-4.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002726 %
Charges from full value of position ($0.52)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002726%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency CAD
Margin 5%
Stock exchange Canada
Commission on trade 0%

Key Stats
Prev. Close 52.86
Open 52.58
1-Year Change 36.64%
Day's Range 52.58 - 53.51
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 52.86 -0.19 -0.36% 53.05 53.61 52.40
Jul 18, 2024 53.19 -0.22 -0.41% 53.41 53.65 52.98
Jul 17, 2024 53.14 0.61 1.16% 52.53 53.51 52.44
Jul 16, 2024 52.44 -0.29 -0.55% 52.73 52.90 52.33
Jul 15, 2024 53.06 0.66 1.26% 52.40 53.56 51.88
Jul 12, 2024 52.13 -0.33 -0.63% 52.46 52.46 51.75
Jul 11, 2024 52.07 0.55 1.07% 51.52 52.28 50.92
Jul 10, 2024 51.58 0.44 0.86% 51.14 51.92 50.83
Jul 9, 2024 51.05 -0.28 -0.55% 51.33 51.68 50.93
Jul 8, 2024 51.71 0.43 0.84% 51.28 51.83 51.09
Jul 5, 2024 51.45 -1.56 -2.94% 53.01 53.10 51.22
Jul 4, 2024 53.32 0.14 0.26% 53.18 53.92 53.18
Jul 3, 2024 53.39 0.40 0.75% 52.99 53.69 52.98
Jul 2, 2024 52.97 0.13 0.25% 52.84 52.98 52.45
Jun 28, 2024 52.10 -0.19 -0.36% 52.29 52.63 51.72
Jun 27, 2024 52.02 0.66 1.29% 51.36 52.02 51.19
Jun 26, 2024 51.07 -0.12 -0.23% 51.19 51.57 50.65
Jun 25, 2024 51.49 -0.02 -0.04% 51.51 51.73 51.03
Jun 24, 2024 51.72 1.35 2.68% 50.37 51.91 50.25
Jun 21, 2024 50.20 -0.44 -0.87% 50.64 50.95 50.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Suncor Company profile

About Suncor Energy Inc.

Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. The Oil Sands segment includes the Company's owned operations in the Athabasca oil sands in Alberta to explore, develop and produce bitumen, synthetic crude oil and related products, through the recovery and upgrading of bitumen from mining and in situ operations. The E&P segment includes offshore activity in East Coast Canada, with interests in the Hibernia, Terra Nova, White Rose and Hebron oilfields, the exploration and production of crude oil and natural gas at Buzzard and Golden Eagle Area Development in the United Kingdom, and exploration and production of crude oil and gas at Oda. The Refining and Marketing segment includes the refining of crude oil products, and the distribution, marketing, transportation and risk management of refined and petrochemical products, and other purchased products.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Suncor Energy Inc. revenues increased 59% to C$39.13B. Net income totaled C$4.12B vs. loss of C$4.32B. Revenues reflect Oil Sands segment increase of 75% to C$18.4B, Canada segment increase of 57% to C$32.29B, Oil Equivalent Production(B/d)-Oil sand increase of 9% to 644K barrels per day. Net Income reflects Asset impairment decrease from C$2.22B (expense) to C$168M (income).

Equity composition

05/08, 2-for-1 stock split.

Industry: Integrated Oil & Gas

P.O. Box 2844
150 - 6Th Avenue S.W.
CALGARY
ALBERTA T2P 3E3
CA

People also watch

Gold

2,397.02 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
+3.180% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,501.83 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,739.50 Price
+1.120% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading