Trade Suncor Energy Inc. - SUca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02274% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000822% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.48 |
| Open | 53.24 |
| 1-Year Change | 15.84% |
| Day's Range | 53.24 - 54.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | 54.17 | 0.33 | 0.61% | 53.84 | 54.21 | 53.13 |
| Oct 3, 2024 | 53.48 | 1.04 | 1.98% | 52.44 | 53.59 | 51.94 |
| Oct 2, 2024 | 52.15 | -0.62 | -1.17% | 52.77 | 52.85 | 51.54 |
| Oct 1, 2024 | 51.85 | 2.36 | 4.77% | 49.49 | 51.99 | 49.33 |
| Sep 30, 2024 | 49.87 | 0.32 | 0.65% | 49.55 | 50.15 | 49.42 |
| Sep 27, 2024 | 49.73 | 0.41 | 0.83% | 49.32 | 49.81 | 49.13 |
| Sep 26, 2024 | 49.11 | -0.42 | -0.85% | 49.53 | 50.09 | 48.99 |
| Sep 25, 2024 | 50.43 | -0.73 | -1.43% | 51.16 | 51.37 | 50.07 |
| Sep 24, 2024 | 51.29 | -0.55 | -1.06% | 51.84 | 52.15 | 51.27 |
| Sep 23, 2024 | 51.09 | 0.47 | 0.93% | 50.62 | 51.61 | 50.44 |
| Sep 20, 2024 | 50.44 | -0.63 | -1.23% | 51.07 | 51.07 | 49.84 |
| Sep 19, 2024 | 51.09 | -0.01 | -0.02% | 51.10 | 51.41 | 50.78 |
| Sep 18, 2024 | 50.32 | -0.18 | -0.36% | 50.50 | 50.94 | 50.03 |
| Sep 17, 2024 | 50.62 | 0.61 | 1.22% | 50.01 | 50.63 | 49.82 |
| Sep 16, 2024 | 49.87 | -0.05 | -0.10% | 49.92 | 50.08 | 49.07 |
| Sep 13, 2024 | 49.49 | -0.07 | -0.14% | 49.56 | 50.20 | 49.43 |
| Sep 12, 2024 | 49.27 | 0.08 | 0.16% | 49.19 | 49.49 | 48.80 |
| Sep 11, 2024 | 48.91 | -0.50 | -1.01% | 49.41 | 49.77 | 48.36 |
| Sep 10, 2024 | 49.07 | -1.51 | -2.99% | 50.58 | 50.62 | 48.71 |
| Sep 9, 2024 | 50.68 | -0.02 | -0.04% | 50.70 | 51.25 | 50.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Suncor Company profile
About Suncor Energy Inc.
Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. The Oil Sands segment includes the Company's owned operations in the Athabasca oil sands in Alberta to explore, develop and produce bitumen, synthetic crude oil and related products, through the recovery and upgrading of bitumen from mining and in situ operations. The E&P segment includes offshore activity in East Coast Canada, with interests in the Hibernia, Terra Nova, White Rose and Hebron oilfields, the exploration and production of crude oil and natural gas at Buzzard and Golden Eagle Area Development in the United Kingdom, and exploration and production of crude oil and gas at Oda. The Refining and Marketing segment includes the refining of crude oil products, and the distribution, marketing, transportation and risk management of refined and petrochemical products, and other purchased products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Suncor Energy Inc. revenues increased 59% to C$39.13B. Net income totaled C$4.12B vs. loss of C$4.32B. Revenues reflect Oil Sands segment increase of 75% to C$18.4B, Canada segment increase of 57% to C$32.29B, Oil Equivalent Production(B/d)-Oil sand increase of 9% to 644K barrels per day. Net Income reflects Asset impairment decrease from C$2.22B (expense) to C$168M (income).
Equity composition
05/08, 2-for-1 stock split.
| Industry: | Integrated Oil & Gas |
P.O. Box 2844
150 - 6Th Avenue S.W.
CALGARY
ALBERTA T2P 3E3
CA
News
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024
Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com