Trade Suncor Energy Inc. - SUca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019178% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00274% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 56.88 |
| Open | 56.48 |
| 1-Year Change | 27.9% |
| Day's Range | 55.84 - 56.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 56.16 | -0.39 | -0.69% | 56.55 | 56.66 | 55.78 |
| Feb 20, 2025 | 56.88 | 0.34 | 0.60% | 56.54 | 57.12 | 56.24 |
| Feb 19, 2025 | 56.68 | 0.04 | 0.07% | 56.64 | 56.92 | 56.33 |
| Feb 18, 2025 | 56.47 | 0.32 | 0.57% | 56.15 | 56.91 | 55.68 |
| Feb 14, 2025 | 56.01 | -0.79 | -1.39% | 56.80 | 57.13 | 55.79 |
| Feb 13, 2025 | 56.63 | 0.30 | 0.53% | 56.33 | 57.06 | 56.21 |
| Feb 12, 2025 | 56.54 | -0.95 | -1.65% | 57.49 | 57.89 | 56.22 |
| Feb 11, 2025 | 58.02 | 1.20 | 2.11% | 56.82 | 58.26 | 56.75 |
| Feb 10, 2025 | 56.50 | 0.35 | 0.62% | 56.15 | 56.75 | 55.89 |
| Feb 7, 2025 | 55.30 | 0.08 | 0.14% | 55.22 | 55.85 | 54.34 |
| Feb 6, 2025 | 54.92 | -0.57 | -1.03% | 55.49 | 56.60 | 54.46 |
| Feb 5, 2025 | 55.35 | 0.92 | 1.69% | 54.43 | 55.65 | 54.17 |
| Feb 4, 2025 | 54.61 | 0.76 | 1.41% | 53.85 | 55.36 | 53.79 |
| Feb 3, 2025 | 54.65 | 1.72 | 3.25% | 52.93 | 55.39 | 52.89 |
| Jan 31, 2025 | 54.50 | -1.44 | -2.57% | 55.94 | 56.03 | 54.39 |
| Jan 30, 2025 | 55.89 | 0.06 | 0.11% | 55.83 | 56.19 | 55.27 |
| Jan 29, 2025 | 55.64 | 0.96 | 1.76% | 54.68 | 55.71 | 54.68 |
| Jan 28, 2025 | 55.03 | -0.74 | -1.33% | 55.77 | 55.77 | 54.63 |
| Jan 27, 2025 | 55.67 | 0.09 | 0.16% | 55.58 | 56.04 | 54.73 |
| Jan 24, 2025 | 55.84 | -0.52 | -0.92% | 56.36 | 56.52 | 55.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Suncor Company profile
About Suncor Energy Inc.
Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. The Oil Sands segment includes the Company's owned operations in the Athabasca oil sands in Alberta to explore, develop and produce bitumen, synthetic crude oil and related products, through the recovery and upgrading of bitumen from mining and in situ operations. The E&P segment includes offshore activity in East Coast Canada, with interests in the Hibernia, Terra Nova, White Rose and Hebron oilfields, the exploration and production of crude oil and natural gas at Buzzard and Golden Eagle Area Development in the United Kingdom, and exploration and production of crude oil and gas at Oda. The Refining and Marketing segment includes the refining of crude oil products, and the distribution, marketing, transportation and risk management of refined and petrochemical products, and other purchased products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Suncor Energy Inc. revenues increased 59% to C$39.13B. Net income totaled C$4.12B vs. loss of C$4.32B. Revenues reflect Oil Sands segment increase of 75% to C$18.4B, Canada segment increase of 57% to C$32.29B, Oil Equivalent Production(B/d)-Oil sand increase of 9% to 644K barrels per day. Net Income reflects Asset impairment decrease from C$2.22B (expense) to C$168M (income).
Equity composition
05/08, 2-for-1 stock split.
| Industry: | Integrated Oil & Gas |
P.O. Box 2844
150 - 6Th Avenue S.W.
CALGARY
ALBERTA T2P 3E3
CA
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com