CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
49.27
0.74%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023343 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023343%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001425 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001425%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency CAD
Margin 5.00%
Stock exchange Canada
Commission on trade 0%

Key Stats
Prev. Close 48.91
Open 49.2
1-Year Change 7.49%
Day's Range 48.85 - 49.36
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 12, 2024 49.27 0.08 0.16% 49.19 49.49 48.80
Sep 11, 2024 48.91 -0.50 -1.01% 49.41 49.77 48.36
Sep 10, 2024 49.07 -1.51 -2.99% 50.58 50.62 48.71
Sep 9, 2024 50.68 -0.02 -0.04% 50.70 51.25 50.51
Sep 6, 2024 50.59 -0.84 -1.63% 51.43 52.04 50.30
Sep 5, 2024 51.29 -1.45 -2.75% 52.74 53.15 51.22
Sep 4, 2024 52.44 -0.84 -1.58% 53.28 53.46 52.41
Sep 3, 2024 53.81 0.16 0.30% 53.65 53.93 52.57
Aug 30, 2024 54.61 -0.16 -0.29% 54.77 54.96 53.99
Aug 29, 2024 55.22 0.14 0.25% 55.08 55.63 54.79
Aug 28, 2024 54.71 0.25 0.46% 54.46 55.01 54.07
Aug 27, 2024 54.83 -1.03 -1.84% 55.86 55.87 54.74
Aug 26, 2024 56.22 0.46 0.82% 55.76 56.52 55.74
Aug 23, 2024 55.14 -0.07 -0.13% 55.21 55.36 54.77
Aug 22, 2024 54.88 0.11 0.20% 54.77 55.23 54.67
Aug 21, 2024 54.65 -0.53 -0.96% 55.18 55.39 54.53
Aug 20, 2024 54.85 -1.44 -2.56% 56.29 56.29 54.74
Aug 19, 2024 56.36 -0.19 -0.34% 56.55 57.13 56.22
Aug 16, 2024 56.50 -0.01 -0.02% 56.51 57.10 56.26
Aug 15, 2024 57.06 0.37 0.65% 56.69 57.29 56.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Suncor Company profile

About Suncor Energy Inc.

Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. The Oil Sands segment includes the Company's owned operations in the Athabasca oil sands in Alberta to explore, develop and produce bitumen, synthetic crude oil and related products, through the recovery and upgrading of bitumen from mining and in situ operations. The E&P segment includes offshore activity in East Coast Canada, with interests in the Hibernia, Terra Nova, White Rose and Hebron oilfields, the exploration and production of crude oil and natural gas at Buzzard and Golden Eagle Area Development in the United Kingdom, and exploration and production of crude oil and gas at Oda. The Refining and Marketing segment includes the refining of crude oil products, and the distribution, marketing, transportation and risk management of refined and petrochemical products, and other purchased products.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Suncor Energy Inc. revenues increased 59% to C$39.13B. Net income totaled C$4.12B vs. loss of C$4.32B. Revenues reflect Oil Sands segment increase of 75% to C$18.4B, Canada segment increase of 57% to C$32.29B, Oil Equivalent Production(B/d)-Oil sand increase of 9% to 644K barrels per day. Net Income reflects Asset impairment decrease from C$2.22B (expense) to C$168M (income).

Equity composition

05/08, 2-for-1 stock split.

Industry: Integrated Oil & Gas

P.O. Box 2844
150 - 6Th Avenue S.W.
CALGARY
ALBERTA T2P 3E3
CA

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

BTC/USD

57,966.40 Price
-0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

68.79 Price
+0.350% 1D Chg, %
Long position overnight fee 0.0276%
Short position overnight fee -0.0495%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.58 Price
+0.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,567.44 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading