CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
41.74
1.61%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.08
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02574 %
Charges from full value of position ($-4.89)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02574%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003822 %
Charges from full value of position ($0.73)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003822%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency CAD
Margin 5%
Stock exchange Canada
Commission on trade 0%

*Information provided by Capital.com

Suncor Energy Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 41.08
Open* 41.42
1-Year Change* 1.89%
Day's Range* 41.31 - 41.75
52 wk Range 37.09-48.52
Average Volume (10 days) 8.36M
Average Volume (3 months) 160.00M
Market Cap 58.72B
P/E Ratio 7.33
Shares Outstanding 1.30B
Revenue 50.20B
EPS 6.20
Dividend (Yield %) 4.79965
Beta 1.54
Next Earnings Date Feb 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 41.74 0.46 1.11% 41.28 41.80 41.13
Dec 7, 2023 41.08 -0.29 -0.70% 41.37 41.63 40.50
Dec 6, 2023 41.12 -1.95 -4.53% 43.07 43.29 41.07
Dec 5, 2023 43.50 -0.56 -1.27% 44.06 44.29 43.46
Dec 4, 2023 44.10 -0.02 -0.05% 44.12 44.57 43.81
Dec 1, 2023 44.47 -0.08 -0.18% 44.55 45.49 44.36
Nov 30, 2023 44.77 -0.05 -0.11% 44.82 45.43 44.14
Nov 29, 2023 44.80 0.04 0.09% 44.76 45.04 44.42
Nov 28, 2023 44.50 0.43 0.98% 44.07 44.67 43.77
Nov 27, 2023 43.93 -0.61 -1.37% 44.54 44.67 43.71
Nov 24, 2023 44.62 -0.15 -0.34% 44.77 44.95 44.36
Nov 23, 2023 44.69 0.10 0.22% 44.59 45.03 44.59
Nov 22, 2023 44.99 0.63 1.42% 44.36 45.04 43.82
Nov 21, 2023 45.35 -0.36 -0.79% 45.71 45.97 45.12
Nov 20, 2023 45.91 -0.64 -1.37% 46.55 46.72 45.82
Nov 17, 2023 46.32 1.40 3.12% 44.92 46.47 44.70
Nov 16, 2023 44.52 -0.58 -1.29% 45.10 45.27 43.93
Nov 15, 2023 45.61 -0.26 -0.57% 45.87 46.24 45.53
Nov 14, 2023 45.94 -0.72 -1.54% 46.66 46.69 45.71
Nov 13, 2023 46.51 0.66 1.44% 45.85 46.58 45.59

Suncor Energy Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 58336 39132 24662 38344 38542
Revenue 58336 39132 24662 38344 38542
Cost of Revenue, Total 20775 13791 9112 12562 14133
Gross Profit 37561 25341 15550 25782 24409
Total Operating Expense 44443 32927 30472 36353 32141
Selling/General/Admin. Expenses, Total 14478 12845 11345 12686 11892
Research & Development 56 47 186 256 122
Depreciation / Amortization 8786 6018 7305 6335 5738
Unusual Expense (Income) 32 -78 2246 4244 -10
Other Operating Expenses, Total 316 304 278 270 266
Operating Income 13893 6205 -5810 1991 6401
Interest Income (Expense), Net Non-Operating -1680 -852 -343 -5 -1472
Gain (Loss) on Sale of Assets -45 257 16 253 24
Other, Net 148 -40 40 294 30
Net Income Before Taxes 12316 5570 -6097 2533 4983
Net Income After Taxes 9077 4119 -4319 2899 3293
Minority Interest
Net Income Before Extra. Items 9077 4119 -4319 2899 3293
Net Income 9077 4119 -4319 2899 3293
Income Available to Common Excl. Extra. Items 9077 4119 -4319 2899 3293
Income Available to Common Incl. Extra. Items 9077 4119 -4319 2899 3293
Dilution Adjustment 0
Diluted Net Income 9077 4119 -4319 2899 3293
Diluted Weighted Average Shares 1390 1489 1526 1561 1629
Diluted EPS Excluding Extraordinary Items 6.53022 2.76629 -2.83028 1.85714 2.02149
Dividends per Share - Common Stock Primary Issue 1.88 1.05 1.095 2.1 1.44
Diluted Normalized EPS 8.03021 2.66249 -1.88041 3.51899 2.00769
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 11719 11914 13920 14944 16135
Revenue 11719 11914 13920 14944 16135
Cost of Revenue, Total 4377 4069 4650 6089 5684
Gross Profit 7342 7845 9270 8855 10451
Total Operating Expense 9976 9575 10232 14570 10243
Selling/General/Admin. Expenses, Total 3881 3815 3999 3542 3479
Research & Development 7 42 5 6 6
Depreciation / Amortization 1577 1516 1465 4852 998
Unusual Expense (Income) 32 0
Other Operating Expenses, Total 134 133 81 81 76
Operating Income 1743 2339 3688 374 5892
Interest Income (Expense), Net Non-Operating -14 75 -156 -910 -470
Gain (Loss) on Sale of Assets 632 314 8 -65 10
Other, Net -10 -14 -2 122 -23
Net Income Before Taxes 2351 2714 3538 -479 5409
Net Income After Taxes 1879 2052 2741 -609 3996
Net Income Before Extra. Items 1879 2052 2741 -609 3996
Net Income 1879 2052 2741 -609 3996
Income Available to Common Excl. Extra. Items 1879 2052 2741 -609 3996
Income Available to Common Incl. Extra. Items 1879 2052 2741 -609 3996
Diluted Net Income 1879 2052 2741 -609 3996
Diluted Weighted Average Shares 1310 1331 1348 1364 1410
Diluted EPS Excluding Extraordinary Items 1.43435 1.5417 2.03338 -0.44648 2.83404
Dividends per Share - Common Stock Primary Issue 0.52 0.52 0.52 0.47 0.47
Diluted Normalized EPS 1.21654 1.36333 2.04718 1.2033 2.49086
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 14536 10977 9386 9906 8700
Cash and Short Term Investments 1980 2205 1885 1960 2221
Cash & Equivalents 198 234 362 728 936
Total Receivables, Net 6312 4662 3884 4185 3320
Accounts Receivable - Trade, Net 6068 4534 3157 4052 3206
Total Inventory 5058 4110 3617 3761 3159
Other Current Assets, Total 1186
Total Assets 84618 83739 84616 89435 89579
Property/Plant/Equipment, Total - Net 64649 67772 70416 75068 76564
Property/Plant/Equipment, Total - Gross 127209 126559 127658 125164 116874
Accumulated Depreciation, Total -64555 -61013 -59528 -52524 -42629
Intangibles, Net 694 631 436 3058 3061
Long Term Investments 758 391 323 289 237
Other Long Term Assets, Total 1089 1076 1163 1114 1017
Total Current Liabilities 12869 10399 10549 10537 10309
Payable/Accrued 8167 6503 4684 6555 5647
Notes Payable/Short Term Debt 2807 1284 3566 2155 3231
Current Port. of LT Debt/Capital Leases 317 541 1685 310 229
Other Current Liabilities, Total 1578 2071 614 1517 1202
Total Liabilities 45251 47125 48859 47393 45574
Total Long Term Debt 12495 16529 16448 15505 13890
Long Term Debt 9800 13989 13812 12884 12668
Deferred Income Tax 8445 9241 8967 10176 12045
Other Liabilities, Total 11442 10956 12895 11175 9330
Total Equity 39367 36614 35757 42042 44005
Common Stock 22257 23650 25144 25167 25910
Additional Paid-In Capital 571 612 591 566 540
Retained Earnings (Accumulated Deficit) 15565 11538 9145 15410 16479
Other Equity, Total 974 814 877 899 1076
Total Liabilities & Shareholders’ Equity 84618 83739 84616 89435 89579
Total Common Shares Outstanding 1337.47 1441.25 1525.15 1531.87 1584.48
Capital Lease Obligations 2695 2540 2636 2621 1222
Cash 1782 1971 1523 1232 1285
Goodwill, Net 2892 2892 2892
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 15311 14135 13885 14536 18777
Cash and Short Term Investments 2432 2610 1128 1980 4659
Cash & Equivalents 2432 2610 1128 1980 4659
Total Receivables, Net 7693 6517 6728 6312 7878
Accounts Receivable - Trade, Net 7315 6007 6435 6068 7673
Total Inventory 5186 5008 5230 5058 5157
Total Assets 85389 84981 84756 84618 85004
Property/Plant/Equipment, Total - Net 64396 65482 65443 64649 61078
Intangibles, Net 3541 3557 3565 3586 3519
Other Long Term Assets, Total 2141 1807 1863 1847 1630
Total Current Liabilities 12318 12002 12537 12869 14903
Payable/Accrued 8591 6555 7283 8167 9246
Notes Payable/Short Term Debt 2471 4169 3776 2807 2837
Current Port. of LT Debt/Capital Leases 321 350 357 317 305
Other Current Liabilities, Total 935 928 1121 1578 2515
Total Liabilities 43619 44162 44807 45251 46837
Total Long Term Debt 12635 12485 12709 12495 16101
Long Term Debt 9798 9611 9791 9800 13496
Capital Lease Obligations 2837 2874 2918 2695 2605
Deferred Income Tax 8286 8355 8431 8445 8297
Other Liabilities, Total 10380 11320 11130 11442 7536
Total Equity 41770 40819 39949 39367 38167
Common Stock 21771 21802 21938 22257 22527
Additional Paid-In Capital 572 580 577 571 564
Retained Earnings (Accumulated Deficit) 18295 17381 16408 15565 14046
Other Equity, Total 1132 1056 1026 974 1030
Total Liabilities & Shareholders’ Equity 85389 84981 84756 84618 85004
Total Common Shares Outstanding 1330.01 1300.42 1330.01 1337.47 1353.21
Other Current Assets, Total 0 0 799 1186 1083
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 9077 4119 -4319 2899 3293
Cash From Operating Activities 15680 11764 2675 10421 10580
Cash From Operating Activities 8786 5850 9526 10572 5738
Deferred Taxes -990 56 -1119 -1918 440
Non-Cash Items 1228 232 -212 -735 701
Cash Taxes Paid 4737 -532 695 1033 645
Cash Interest Paid 973 980 1028 996 800
Changes in Working Capital -2421 1507 -1201 -397 408
Cash From Investing Activities -4789 -3977 -4524 -5088 -6697
Capital Expenditures -5120 -4555 -3926 -5558 -5406
Other Investing Cash Flow Items, Total 331 578 -598 470 -1291
Cash From Financing Activities -11228 -7464 1786 -5537 -4426
Total Cash Dividends Paid -2596 -1550 -1670 -2614 -2333
Issuance (Retirement) of Stock, Net -4639 -2296 -278 -2184 -2767
Issuance (Retirement) of Debt, Net -3984 -3609 3744 -732 680
Foreign Exchange Effects 112 -3 -12 -57 92
Net Change in Cash -225 320 -75 -261 -451
Financing Cash Flow Items -9 -9 -10 -7 -6
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 2052 9077 6336 6945 2949
Cash From Operating Activities 1039 15680 11756 7307 3072
Cash From Operating Activities 1516 8786 7321 2469 1471
Deferred Taxes -76 -990 -938 -116 -77
Non-Cash Items -490 1228 1193 141 -249
Cash Taxes Paid 1231 4737 3212 1762 1092
Cash Interest Paid 159 973 625 470 141
Changes in Working Capital -1963 -2421 -2156 -2132 -1022
Cash From Investing Activities -1241 -4789 -3239 -2253 -1073
Capital Expenditures -1128 -5120 -3778 -2361 -1030
Other Investing Cash Flow Items, Total -113 331 539 108 -43
Cash From Financing Activities -657 -11228 -6200 -5629 -1597
Financing Cash Flow Items -4 -9 -7 -4 -2
Total Cash Dividends Paid -690 -2596 -1896 -1258 -601
Issuance (Retirement) of Stock, Net -838 -4639 -3948 -2930 -748
Issuance (Retirement) of Debt, Net 875 -3984 -349 -1437 -246
Foreign Exchange Effects 7 112 137 40 -8
Net Change in Cash -852 -225 2454 -535 394
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Sanders Capital, LLC Investment Advisor 4.2913 55769045 20807559 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.7726 49027315 33071 2023-06-30 LOW
Dodge & Cox Investment Advisor/Hedge Fund 3.465 45030054 174200 2023-06-30 LOW
RBC Dominion Securities, Inc. Investment Advisor 2.3738 30849329 2784839 2023-06-30 LOW
TD Asset Management Inc. Investment Advisor 1.9787 25714223 -607872 2023-09-30 LOW
RBC Global Asset Management Inc. Investment Advisor 1.9006 24699111 -8748563 2023-06-30 LOW
1832 Asset Management L.P. Investment Advisor 1.6189 21038633 36053 2023-06-30 LOW
Artisan Partners Limited Partnership Investment Advisor 1.5367 19971205 5457851 2023-06-30 LOW
Fidelity Investments Canada ULC Investment Advisor 1.4599 18972295 -2612034 2023-06-30 MED
Manulife Investment Management (North America) Limited Investment Advisor 1.4184 18432587 142629 2023-06-30 LOW
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.4182 18430549 1558350 2023-09-30 LOW
Bank of Nova Scotia Bank and Trust 1.3754 17874248 112343 2023-06-30 MED
Goldman Sachs & Company, Inc. Research Firm 1.2038 15644280 11715666 2023-06-30 MED
Fidelity Management & Research Company LLC Investment Advisor 1.1706 15212875 4051574 2023-06-30 LOW
BMO Capital Markets (US) Research Firm 1.1412 14830947 -13453417 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.1359 14761733 2055508 2023-06-30 LOW
CI Global Asset Management Investment Advisor/Hedge Fund 1.0958 14240380 821862 2023-09-30 MED
Beutel, Goodman & Company Ltd. Investment Advisor 1.0323 13415675 63010 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.0272 13349588 6912662 2023-06-30 LOW
RBC Wealth Management, International Bank and Trust 0.9997 12992295 1579894 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Suncor Company profile

About Suncor Energy Inc.

Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. The Oil Sands segment includes the Company's owned operations in the Athabasca oil sands in Alberta to explore, develop and produce bitumen, synthetic crude oil and related products, through the recovery and upgrading of bitumen from mining and in situ operations. The E&P segment includes offshore activity in East Coast Canada, with interests in the Hibernia, Terra Nova, White Rose and Hebron oilfields, the exploration and production of crude oil and natural gas at Buzzard and Golden Eagle Area Development in the United Kingdom, and exploration and production of crude oil and gas at Oda. The Refining and Marketing segment includes the refining of crude oil products, and the distribution, marketing, transportation and risk management of refined and petrochemical products, and other purchased products.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Suncor Energy Inc. revenues increased 59% to C$39.13B. Net income totaled C$4.12B vs. loss of C$4.32B. Revenues reflect Oil Sands segment increase of 75% to C$18.4B, Canada segment increase of 57% to C$32.29B, Oil Equivalent Production(B/d)-Oil sand increase of 9% to 644K barrels per day. Net Income reflects Asset impairment decrease from C$2.22B (expense) to C$168M (income).

Equity composition

05/08, 2-for-1 stock split.

Industry: Integrated Oil & Gas

P.O. Box 2844
150 - 6Th Avenue S.W.
CALGARY
ALBERTA T2P 3E3
CA

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

XRP/USD

0.63 Price
-5.420% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

71.93 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

1,999.31 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 22:00 (UTC)
Spread 0.50

US100

16,049.90 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading