Trade Suncor Energy Inc. - SUca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023343% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001425% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.29 |
| Open | 51.65 |
| 1-Year Change | 10.32% |
| Day's Range | 50.37 - 52.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 50.59 | -0.84 | -1.63% | 51.43 | 52.04 | 50.30 |
| Sep 5, 2024 | 51.29 | -1.45 | -2.75% | 52.74 | 53.15 | 51.22 |
| Sep 4, 2024 | 52.44 | -0.84 | -1.58% | 53.28 | 53.46 | 52.41 |
| Sep 3, 2024 | 53.81 | 0.16 | 0.30% | 53.65 | 53.93 | 52.57 |
| Aug 30, 2024 | 54.61 | -0.16 | -0.29% | 54.77 | 54.96 | 53.99 |
| Aug 29, 2024 | 55.22 | 0.14 | 0.25% | 55.08 | 55.63 | 54.79 |
| Aug 28, 2024 | 54.71 | 0.25 | 0.46% | 54.46 | 55.01 | 54.07 |
| Aug 27, 2024 | 54.83 | -1.03 | -1.84% | 55.86 | 55.87 | 54.74 |
| Aug 26, 2024 | 56.22 | 0.46 | 0.82% | 55.76 | 56.52 | 55.74 |
| Aug 23, 2024 | 55.14 | -0.07 | -0.13% | 55.21 | 55.36 | 54.77 |
| Aug 22, 2024 | 54.88 | 0.11 | 0.20% | 54.77 | 55.23 | 54.67 |
| Aug 21, 2024 | 54.65 | -0.53 | -0.96% | 55.18 | 55.39 | 54.53 |
| Aug 20, 2024 | 54.85 | -1.44 | -2.56% | 56.29 | 56.29 | 54.74 |
| Aug 19, 2024 | 56.36 | -0.19 | -0.34% | 56.55 | 57.13 | 56.22 |
| Aug 16, 2024 | 56.50 | -0.01 | -0.02% | 56.51 | 57.10 | 56.26 |
| Aug 15, 2024 | 57.06 | 0.37 | 0.65% | 56.69 | 57.29 | 56.69 |
| Aug 14, 2024 | 56.40 | 0.18 | 0.32% | 56.22 | 56.56 | 55.99 |
| Aug 13, 2024 | 56.10 | 0.79 | 1.43% | 55.31 | 56.18 | 55.20 |
| Aug 12, 2024 | 55.67 | 0.79 | 1.44% | 54.88 | 55.99 | 54.63 |
| Aug 9, 2024 | 54.41 | -0.29 | -0.53% | 54.70 | 54.78 | 53.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Suncor Company profile
About Suncor Energy Inc.
Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. The Oil Sands segment includes the Company's owned operations in the Athabasca oil sands in Alberta to explore, develop and produce bitumen, synthetic crude oil and related products, through the recovery and upgrading of bitumen from mining and in situ operations. The E&P segment includes offshore activity in East Coast Canada, with interests in the Hibernia, Terra Nova, White Rose and Hebron oilfields, the exploration and production of crude oil and natural gas at Buzzard and Golden Eagle Area Development in the United Kingdom, and exploration and production of crude oil and gas at Oda. The Refining and Marketing segment includes the refining of crude oil products, and the distribution, marketing, transportation and risk management of refined and petrochemical products, and other purchased products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Suncor Energy Inc. revenues increased 59% to C$39.13B. Net income totaled C$4.12B vs. loss of C$4.32B. Revenues reflect Oil Sands segment increase of 75% to C$18.4B, Canada segment increase of 57% to C$32.29B, Oil Equivalent Production(B/d)-Oil sand increase of 9% to 644K barrels per day. Net Income reflects Asset impairment decrease from C$2.22B (expense) to C$168M (income).
Equity composition
05/08, 2-for-1 stock split.
| Industry: | Integrated Oil & Gas |
P.O. Box 2844
150 - 6Th Avenue S.W.
CALGARY
ALBERTA T2P 3E3
CA
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com