Trade Sumitomo Realty & Development Co., Ltd. - 8830 CFD
Add to favourite- Summary
- Historical Data
| Spread | 11.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4856.23 |
| Open | 4824.56 |
| 1-Year Change | 7.44% |
| Day's Range | 4752.63 - 4828.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 4828.26 | -16.98 | -0.35% | 4845.24 | 4845.24 | 4744.64 |
| Jan 16, 2025 | 4856.23 | 27.87 | 0.58% | 4828.36 | 4898.19 | 4810.47 |
| Jan 15, 2025 | 4792.29 | -7.98 | -0.17% | 4800.27 | 4850.24 | 4745.54 |
| Jan 14, 2025 | 4746.14 | -64.42 | -1.34% | 4810.56 | 4903.38 | 4720.67 |
| Jan 10, 2025 | 4888.50 | 13.19 | 0.27% | 4875.31 | 4941.54 | 4848.54 |
| Jan 9, 2025 | 4881.31 | 116.79 | 2.45% | 4764.52 | 4888.50 | 4764.52 |
| Jan 8, 2025 | 4797.29 | -27.97 | -0.58% | 4825.26 | 4826.16 | 4771.31 |
| Jan 7, 2025 | 4876.21 | -9.98 | -0.20% | 4886.19 | 4887.20 | 4796.19 |
| Jan 6, 2025 | 4902.08 | -35.36 | -0.72% | 4937.44 | 4999.29 | 4868.32 |
| Dec 30, 2024 | 4925.26 | -41.06 | -0.83% | 4966.32 | 4982.30 | 4914.27 |
| Dec 27, 2024 | 4948.14 | 56.75 | 1.16% | 4891.39 | 4967.02 | 4891.39 |
| Dec 26, 2024 | 4845.34 | 53.06 | 1.11% | 4792.28 | 4878.21 | 4792.28 |
| Dec 24, 2024 | 4780.31 | 5.00 | 0.10% | 4775.31 | 4832.85 | 4748.23 |
| Dec 23, 2024 | 4807.08 | -21.37 | -0.44% | 4828.45 | 4852.44 | 4781.10 |
| Dec 20, 2024 | 4785.20 | 89.92 | 1.92% | 4695.28 | 4807.18 | 4695.28 |
| Dec 19, 2024 | 4527.46 | -23.28 | -0.51% | 4550.74 | 4597.59 | 4512.47 |
| Dec 18, 2024 | 4686.20 | 53.96 | 1.16% | 4632.24 | 4712.58 | 4631.25 |
| Dec 17, 2024 | 4671.51 | -112.89 | -2.36% | 4784.40 | 4923.26 | 4661.53 |
| Dec 16, 2024 | 4631.55 | 1.10 | 0.02% | 4630.45 | 4666.52 | 4610.47 |
| Dec 13, 2024 | 4647.54 | -13.09 | -0.28% | 4660.63 | 4672.71 | 4569.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Realty & Development Co., Ltd. Company profile
About Sumitomo Realty & Development Co., Ltd.
Sumitomo Realty & Development Co., Ltd. mainly operates real estate related business. The Company operates in five business segments. The Real Estate Leasing segment is engaged in the development, leasing and management of office buildings and condominiums. This segment also operates hotels and leases event halls and conference rooms. The Real Estate Sales segment is engaged in development and sale of condominiums, buildings, detached houses, housing land and other properties. The Completed Work segment is engaged in the construction contract of detached houses and building works. The Real Estate Distribution segment provides brokerage and sales agency services for real estate purchasing and sale. The Other segment is engaged in the operation of fitness clubs and catering.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Realty & Development Co., Ltd. revenues increased 1% to Y713.41B. Net income applicable to common stockholders increased 1% to Y129B. Revenues reflect Real Estate Leasing Business segment increase of 7% to Y316.9B, Completed Work segment increase of 7% to Y133.93B, Distribution business real estate segment increase of 16% to Y54.42B.
Equity composition
FY'94-'02 WAS were estimated. FY'05-'07 1&3Q WAS & EPS estimated. FY'08 1Q's O/S=WAS. FY'08 3Q WAS & O/S were estimated.FY11Q2DWAS was estimated.FY11Q3 DWAS was estimated.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
新宿nsビル
西新宿二丁目4番1号
SHINJUKU-KU
TOKYO-TO 163-0820
JP
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com