CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Sumitomo Realty & Development Co., Ltd. - 8830 CFD

    4288.80
    1.77%
    25.50
    Low: 4226.06
    High: 4308.25
    Market Trading Hours* (UTC) Opens on Tuesday at 00:00

    Mon - Fri: 00:00 - 02:30 03:30 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 25.50
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.010999 %
    Charges from full value of position ($-2.09)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.010999%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.011223 %
    Charges from full value of position ($-2.13)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.011223%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency JPY
    Margin 5%
    Stock exchange Japan
    Commission on trade 0%

    *Information provided by Capital.com

    Sumitomo Realty & Development Co Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 4214.19
    Open* 4226.06
    1-Year Change* 23.2%
    Day's Range* 4226.06 - 4308.25
    52 wk Range 2,854.50-4,320.00
    Average Volume (10 days) 1.84M
    Average Volume (3 months) 33.52M
    Market Cap 1,980.52B
    P/E Ratio 11.34
    Shares Outstanding 473.94M
    Revenue 970.28B
    EPS 366.71
    Dividend (Yield %) 1.37019
    Beta 1.23
    Next Earnings Date Feb 7, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 11, 2023 4306.85 96.77 2.30% 4210.08 4313.84 4198.12
    Dec 8, 2023 4214.19 -17.85 -0.42% 4232.04 4236.94 4148.35
    Dec 7, 2023 4313.72 9.77 0.23% 4303.95 4337.07 4294.96
    Dec 6, 2023 4360.72 130.71 3.09% 4230.01 4361.71 4222.15
    Dec 5, 2023 4217.09 -50.05 -1.17% 4267.14 4298.87 4212.29
    Dec 4, 2023 4296.78 57.66 1.36% 4239.12 4340.97 4234.14
    Dec 1, 2023 4255.99 45.79 1.09% 4210.20 4272.35 4207.11
    Nov 30, 2023 4151.16 -13.07 -0.31% 4164.23 4182.38 4106.28
    Nov 29, 2023 4138.29 -2.00 -0.05% 4140.29 4147.67 4110.27
    Nov 28, 2023 4148.27 -32.91 -0.79% 4181.18 4192.15 4117.25
    Nov 27, 2023 4147.26 -98.85 -2.33% 4246.11 4251.20 4142.18
    Nov 24, 2023 4208.01 16.36 0.39% 4191.65 4234.54 4179.19
    Nov 22, 2023 4145.28 32.72 0.80% 4112.56 4147.47 4100.29
    Nov 21, 2023 4103.28 -46.98 -1.13% 4150.26 4152.25 4097.40
    Nov 20, 2023 4159.13 -16.06 -0.38% 4175.19 4205.02 4148.27
    Nov 17, 2023 4127.52 -114.60 -2.70% 4242.12 4267.26 4126.22
    Nov 16, 2023 4288.80 7.98 0.19% 4280.82 4297.18 4236.94
    Nov 15, 2023 4271.94 62.84 1.49% 4209.10 4295.58 4209.01
    Nov 14, 2023 4201.13 55.86 1.35% 4145.27 4238.13 4145.27
    Nov 13, 2023 4130.21 21.64 0.53% 4108.57 4160.14 4094.31

    Sumitomo Realty & Development Co., Ltd. Events

    Time (UTC) Country Event
    Wednesday, February 7, 2024

    Time (UTC)

    06:00

    Country

    JP

    Event

    Q3 2024 Sumitomo Realty & Development Co Ltd Earnings Release
    Q3 2024 Sumitomo Realty & Development Co Ltd Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, March 28, 2024

    Time (UTC)

    12:00

    Country

    JP

    Event

    Sumitomo Realty & Development Co Ltd
    Sumitomo Realty & Development Co Ltd

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 939904 939430 917472 1013510 1012200
    Revenue 939904 939430 917472 1013510 1012200
    Cost of Revenue, Total 625452 636987 629564 691832 711050
    Gross Profit 314452 302443 287908 321680 301148
    Total Operating Expense 709664 714532 711157 793457 803841
    Selling/General/Admin. Expenses, Total 73178 68560 68663 87348 81758
    Unusual Expense (Income) 11034 8984 12929 14277 11032
    Other Operating Expenses, Total 1 1 1
    Operating Income 230240 224898 206315 220055 208357
    Interest Income (Expense), Net Non-Operating 3208 -2817 6466 -6091 -10040
    Gain (Loss) on Sale of Assets 14 97 536 -1852 -3648
    Other, Net -3126 -3525 -2958 -6303 -6111
    Net Income Before Taxes 230336 218653 210359 205809 188558
    Net Income After Taxes 161926 150452 141389 140997 130102
    Minority Interest
    Net Income Before Extra. Items 161926 150452 141389 140997 130102
    Net Income 161926 150452 141389 140997 130102
    Total Adjustments to Net Income -1
    Income Available to Common Excl. Extra. Items 161925 150452 141389 140997 130102
    Income Available to Common Incl. Extra. Items 161925 150452 141389 140997 130102
    Diluted Net Income 161925 150452 141389 140997 130102
    Diluted Weighted Average Shares 473.938 473.939 473.939 473.939 473.942
    Diluted EPS Excluding Extraordinary Items 341.659 317.45 298.327 297.5 274.51
    Dividends per Share - Common Stock Primary Issue 52 45 40 35 30
    Diluted Normalized EPS 358.005 330.353 315.903 320.815 295.882
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 253138 241019 224014 231347 243524
    Revenue 253138 241019 224014 231347 243524
    Cost of Revenue, Total 159029 174456 146742 149135 155119
    Gross Profit 94109 66563 77272 82212 88405
    Total Operating Expense 175171 206175 165799 167276 170414
    Selling/General/Admin. Expenses, Total 15956 22209 18336 17823 14810
    Unusual Expense (Income) 184 9511 722 316 485
    Other Operating Expenses, Total 2 -1 -1 2
    Operating Income 77967 34844 58215 64071 73110
    Interest Income (Expense), Net Non-Operating 4810 1074 2001 -3352 3485
    Gain (Loss) on Sale of Assets 1 13 0 1
    Other, Net -890 -833 -653 -822 -818
    Net Income Before Taxes 81888 35098 59563 59898 75777
    Net Income After Taxes 56881 26321 41554 41160 52891
    Net Income Before Extra. Items 56881 26321 41554 41160 52891
    Net Income 56881 26321 41554 41160 52891
    Total Adjustments to Net Income -1 -1 1 -1
    Income Available to Common Excl. Extra. Items 56880 26320 41555 41160 52890
    Income Available to Common Incl. Extra. Items 56880 26320 41555 41160 52890
    Diluted Net Income 56880 26320 41555 41160 52890
    Diluted Weighted Average Shares 473.938 473.938 473.938 473.938 473.938
    Diluted EPS Excluding Extraordinary Items 120.016 55.5347 87.6803 86.8468 111.597
    Dividends per Share - Common Stock Primary Issue 0 28 0 24 0
    Diluted Normalized EPS 120.284 70.5637 88.743 87.3035 112.311
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 1086870 941534 912196 916034 933011
    Cash and Short Term Investments 185119 151392 188340 195360 172191
    Cash & Equivalents 185119 151392 188340 195360 172191
    Total Receivables, Net 38023 23242 18676 17345 21494
    Accounts Receivable - Trade, Net 38023 23242 18676 17345 21494
    Total Inventory 790069 712449 636800 648878 679900
    Other Current Assets, Total 73661 54451 68380 54451 59426
    Total Assets 6365440 5806040 5673670 5317620 5130120
    Property/Plant/Equipment, Total - Net 4464460 4114320 4012170 3740260 3531010
    Property/Plant/Equipment, Total - Gross 5204110 4795980 4638640 4318550 4079390
    Accumulated Depreciation, Total -739650 -681665 -626476 -578300 -548381
    Intangibles, Net 63292 63994 62411 57561 56751
    Long Term Investments 628396 573503 574136 469229 478966
    Other Long Term Assets, Total 122411 112693 112755 134544 130380
    Total Current Liabilities 841527 640029 661959 622045 586039
    Accounts Payable 29066 42307 24696 36392 54937
    Accrued Expenses 4924 5803 4023 5441 5572
    Notes Payable/Short Term Debt 208610 68610 146620 146726 25643
    Current Port. of LT Debt/Capital Leases 294286 242368 228024 202129 272198
    Other Current Liabilities, Total 304641 280941 258596 231357 227689
    Total Liabilities 4566060 4171990 4170640 4022620 3928020
    Total Long Term Debt 3435450 3249530 3187380 3093020 3045230
    Long Term Debt 3435300 3249210 3186880 3092340 3045230
    Minority Interest
    Other Liabilities, Total 289087 282428 321305 307558 296749
    Total Equity 1799370 1634050 1503020 1295000 1202100
    Common Stock 122805 122805 122805 122805 122805
    Additional Paid-In Capital 104153 104153 104153 104153 104153
    Retained Earnings (Accumulated Deficit) 1396390 1256740 1126670 1002630 876802
    Treasury Stock - Common -4476 -4475 -4475 -4473 -4469
    Unrealized Gain (Loss) 171827 155863 160440 76335 109209
    Other Equity, Total 8671 -1039 -6571 -6455 -6397
    Total Liabilities & Shareholders’ Equity 6365440 5806040 5673670 5317620 5130120
    Total Common Shares Outstanding 473.939 473.939 473.939 473.94 473.94
    Capital Lease Obligations 151 323 498 684
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1078660 1060200 1086870 960577 963837
    Cash and Short Term Investments 234828 203095 185119 161176 181597
    Cash & Equivalents 234828 203095 185119 161176 181597
    Total Receivables, Net 19808 17371 38023 16985 16876
    Accounts Receivable - Trade, Net 19808 17371 38023 16985 16876
    Total Inventory 766451 772379 790069 720618 704852
    Other Current Assets, Total 57576 67353 73661 61798 60512
    Total Assets 6550880 6454240 6365440 5958930 5854700
    Property/Plant/Equipment, Total - Net 4479810 4477210 4464460 4211140 4135760
    Property/Plant/Equipment, Total - Gross 5250890 5231530 5204110 4935410 4845700
    Accumulated Depreciation, Total -771082 -754318 -739650 -724271 -709950
    Intangibles, Net 63644 63485 63292 64445 64175
    Long Term Investments 804414 734464 628396 597163 574143
    Other Long Term Assets, Total 124346 118880 122411 125612 116794
    Total Current Liabilities 1004430 827530 841527 618651 569698
    Accounts Payable 19662 26295 29066 19273 16667
    Accrued Expenses 4138 932 4924 992 4384
    Notes Payable/Short Term Debt 281635 202605 208610 113895 66315
    Current Port. of LT Debt/Capital Leases 425076 327712 294286 271083 241694
    Other Current Liabilities, Total 273917 269986 304641 213408 240638
    Total Liabilities 4596670 4564050 4566060 4195640 4133920
    Total Long Term Debt 3282630 3429550 3435450 3296640 3288000
    Long Term Debt 3282630 3429550 3435300 3296640 3288000
    Capital Lease Obligations 151
    Other Liabilities, Total 309619 306963 289087 280351 276224
    Total Equity 1954200 1890190 1799370 1763290 1720780
    Common Stock 122805 122805 122805 122805 122805
    Additional Paid-In Capital 104153 104153 104153 104153 104153
    Retained Earnings (Accumulated Deficit) 1489050 1440000 1396390 1370050 1339870
    Treasury Stock - Common -4476 -4476 -4476 -4476 -4476
    Unrealized Gain (Loss) 228471 220705 171827 153844 150615
    Other Equity, Total 14204 7004 8671 16915 7812
    Total Liabilities & Shareholders’ Equity 6550880 6454240 6365440 5958930 5854700
    Total Common Shares Outstanding 473.939 473.939 473.939 473.939 473.939
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 230336 218653 210359 205809 189588
    Cash From Operating Activities 165112 192967 229516 230458 263689
    Cash From Operating Activities 64635 60645 57812 48974 46312
    Non-Cash Items 7058 11480 5377 22158 24406
    Cash Taxes Paid 78710 78018 57029 65218 69426
    Cash Interest Paid 17601 18149 18224 19333 20147
    Changes in Working Capital -136917 -97811 -44032 -46483 3383
    Cash From Investing Activities -489799 -209984 -336682 -290118 -209212
    Capital Expenditures -449345 -179553 -355431 -270347 -188573
    Other Investing Cash Flow Items, Total -40454 -30431 18749 -19771 -20639
    Cash From Financing Activities 355555 -21917 102086 82644 -146058
    Financing Cash Flow Items -202 -243 -294 -313 -2039
    Total Cash Dividends Paid -22271 -20374 -18004 -15162 -13268
    Issuance (Retirement) of Stock, Net -1 0 -1 -3 -26
    Issuance (Retirement) of Debt, Net 378029 -1300 120385 98122 -130725
    Foreign Exchange Effects 2874 1963 -1087 -244 242
    Net Change in Cash 33742 -36971 -6167 22740 -91339
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 230336 135675 218653
    Cash From Operating Activities 165112 101342 192967
    Cash From Operating Activities 64635 31196 60645
    Non-Cash Items 7058 625 11480
    Cash Taxes Paid 78710 39623 78018
    Cash Interest Paid 17601 8745 18149
    Changes in Working Capital -136917 -66154 -97811
    Cash From Investing Activities -489799 -99622 -209984
    Capital Expenditures -449345 -85030 -179553
    Other Investing Cash Flow Items, Total -40454 -14592 -30431
    Cash From Financing Activities 355555 25018 -21917
    Financing Cash Flow Items -202 -104 -243
    Total Cash Dividends Paid -22271 -10897 -20374
    Issuance (Retirement) of Stock, Net -1 -1 0
    Issuance (Retirement) of Debt, Net 378029 36020 -1300
    Foreign Exchange Effects 2874 3512 1963
    Net Change in Cash 33742 30250 -36971
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Nomura Asset Management Co., Ltd. Investment Advisor 4.8499 23089800 1667027 2023-05-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7753 13212635 9700 2023-09-30 LOW
    Sumitomo Mitsui Banking Corp Bank and Trust 2.1005 10000000 -1990000 2023-03-31 LOW
    Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 2.0727 9867670 58000 2023-09-30 LOW
    Daiwa Asset Management Co., Ltd. Investment Advisor 2.0125 9581036 26806 2023-09-30 LOW
    Taisei Corp Corporation 2.0059 9550000 0 2023-03-31 LOW
    BlackRock Japan Co., Ltd. Investment Advisor 1.8522 8818000 6808100 2022-05-31 LOW
    Daikin Industries Ltd Corporation 1.7575 8367000 0 2023-03-31 LOW
    Obayashi Corp Corporation 1.6993 8090000 0 2023-03-31 LOW
    Shimizu Corp Corporation 1.5753 7500000 0 2023-03-31 LOW
    Maeda Corp Corporation 1.5216 7244000 0 2023-03-31
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3968 6649794 1008185 2022-05-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.3609 6478939 697132 2022-12-31 LOW
    Sumitomo Warehouse Co Ltd Corporation 1.2877 6130765 0 2023-03-31 LOW
    Sumitomo Corp Corporation 1.0853 5167000 0 2023-03-31 LOW
    BlackRock Fund Advisors Investment Advisor 1.0676 5082800 5072500 2022-05-31 MED
    Kajima Corp Corporation 1.0502 5000000 0 2023-03-31 LOW
    Nishimatsu Construction Co Ltd Corporation 1.0502 5000000 0 2023-03-31 LOW
    Sumitomo Metal Mining Co Ltd Corporation 0.9826 4678000 0 2023-03-31 LOW
    Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 0.924 4399227 4361 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Sumitomo Realty & Development Co., Ltd. Company profile

    About Sumitomo Realty & Development Co., Ltd.

    Sumitomo Realty & Development Co., Ltd. mainly operates real estate related business. The Company operates in five business segments. The Real Estate Leasing segment is engaged in the development, leasing and management of office buildings and condominiums. This segment also operates hotels and leases event halls and conference rooms. The Real Estate Sales segment is engaged in development and sale of condominiums, buildings, detached houses, housing land and other properties. The Completed Work segment is engaged in the construction contract of detached houses and building works. The Real Estate Distribution segment provides brokerage and sales agency services for real estate purchasing and sale. The Other segment is engaged in the operation of fitness clubs and catering.

    Financial summary

    BRIEF: For the nine months ended 31 December 2021, Sumitomo Realty & Development Co., Ltd. revenues increased 1% to Y713.41B. Net income applicable to common stockholders increased 1% to Y129B. Revenues reflect Real Estate Leasing Business segment increase of 7% to Y316.9B, Completed Work segment increase of 7% to Y133.93B, Distribution business real estate segment increase of 16% to Y54.42B.

    Equity composition

    FY'94-'02 WAS were estimated. FY'05-'07 1&3Q WAS & EPS estimated. FY'08 1Q's O/S=WAS. FY'08 3Q WAS & O/S were estimated.FY11Q2DWAS was estimated.FY11Q3 DWAS was estimated.

    Industry: Real Estate Rental, Development & Operations (NEC)

    新宿nsビル
    西新宿二丁目4番1号
    163-0820

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    41,358.60 Price
    -5.740% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,976.83 Price
    -1.390% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.62 Price
    -7.140% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.42 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading