CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Sumitomo Realty & Development Co., Ltd. - 8830 CFD

5090.90
0.54%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 06:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 35.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011247 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011247%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010976 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010976%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 5125.71
Open 5083.83
1-Year Change 43.95%
Day's Range 5064.97 - 5127.91
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 5069.96 3.11 0.06% 5066.85 5139.87 5052.99
Jul 17, 2024 5125.71 94.69 1.88% 5031.02 5163.71 5031.02
Jul 16, 2024 4991.45 0.00 0.00% 4991.45 5056.90 4942.58
Jul 12, 2024 5080.72 233.81 4.82% 4846.91 5155.74 4846.91
Jul 11, 2024 4880.36 -12.35 -0.25% 4892.71 4898.71 4828.88
Jul 10, 2024 4842.86 -77.67 -1.58% 4920.53 4949.17 4842.75
Jul 9, 2024 4987.18 20.66 0.42% 4966.52 5006.93 4907.67
Jul 8, 2024 4988.77 -29.22 -0.58% 5017.99 5022.97 4941.48
Jul 5, 2024 4999.44 -37.69 -0.75% 5037.13 5079.83 4977.49
Jul 4, 2024 4975.60 49.38 1.00% 4926.22 5016.00 4909.67
Jul 3, 2024 4877.36 -2.19 -0.04% 4879.55 4906.48 4805.93
Jul 2, 2024 4829.48 39.09 0.82% 4790.39 4852.03 4736.12
Jul 1, 2024 4758.67 -38.38 -0.80% 4797.05 4868.87 4738.22
Jun 28, 2024 4709.79 18.95 0.40% 4690.84 4719.78 4644.46
Jun 27, 2024 4647.86 -20.53 -0.44% 4668.39 4685.76 4629.50
Jun 26, 2024 4704.81 42.40 0.91% 4662.41 4722.77 4647.45
Jun 25, 2024 4697.83 35.43 0.76% 4662.40 4770.64 4662.40
Jun 24, 2024 4639.88 34.83 0.76% 4605.05 4660.23 4559.68
Jun 21, 2024 4578.73 -42.29 -0.92% 4621.02 4635.98 4552.80
Jun 20, 2024 4655.84 25.27 0.55% 4630.57 4673.48 4591.70

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sumitomo Realty & Development Co., Ltd. Company profile

About Sumitomo Realty & Development Co., Ltd.

Sumitomo Realty & Development Co., Ltd. mainly operates real estate related business. The Company operates in five business segments. The Real Estate Leasing segment is engaged in the development, leasing and management of office buildings and condominiums. This segment also operates hotels and leases event halls and conference rooms. The Real Estate Sales segment is engaged in development and sale of condominiums, buildings, detached houses, housing land and other properties. The Completed Work segment is engaged in the construction contract of detached houses and building works. The Real Estate Distribution segment provides brokerage and sales agency services for real estate purchasing and sale. The Other segment is engaged in the operation of fitness clubs and catering.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Sumitomo Realty & Development Co., Ltd. revenues increased 1% to Y713.41B. Net income applicable to common stockholders increased 1% to Y129B. Revenues reflect Real Estate Leasing Business segment increase of 7% to Y316.9B, Completed Work segment increase of 7% to Y133.93B, Distribution business real estate segment increase of 16% to Y54.42B.

Equity composition

FY'94-'02 WAS were estimated. FY'05-'07 1&3Q WAS & EPS estimated. FY'08 1Q's O/S=WAS. FY'08 3Q WAS & O/S were estimated.FY11Q2DWAS was estimated.FY11Q3 DWAS was estimated.

Industry: Real Estate Rental, Development & Operations (NEC)

新宿nsビル
西新宿二丁目4番1号
SHINJUKU-KU
TOKYO-TO 163-0820
JP

People also watch

Gold

2,467.59 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
-2.550% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,426.12 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,740.85 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading