Trade Sumitomo Realty & Development Co., Ltd. - 8830 CFD
Add to favourite- Summary
- Historical Data
| Spread | 16.78 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4607.48 |
| Open | 4619.56 |
| 1-Year Change | 7.51% |
| Day's Range | 4614.77 - 4656.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 12, 2024 | 4635.45 | 12.99 | 0.28% | 4622.46 | 4661.43 | 4606.78 |
| Dec 11, 2024 | 4607.48 | -20.18 | -0.44% | 4627.66 | 4628.36 | 4582.70 |
| Dec 10, 2024 | 4623.47 | -71.12 | -1.51% | 4694.59 | 4695.99 | 4610.68 |
| Dec 9, 2024 | 4636.55 | -54.24 | -1.16% | 4690.79 | 4690.79 | 4606.78 |
| Dec 6, 2024 | 4681.51 | -21.17 | -0.45% | 4702.68 | 4727.86 | 4669.71 |
| Dec 5, 2024 | 4716.57 | -18.08 | -0.38% | 4734.65 | 4821.37 | 4713.67 |
| Dec 4, 2024 | 4719.37 | -18.47 | -0.39% | 4737.84 | 4746.54 | 4671.61 |
| Dec 3, 2024 | 4747.24 | 83.83 | 1.80% | 4663.41 | 4776.21 | 4659.71 |
| Dec 2, 2024 | 4665.72 | 50.26 | 1.09% | 4615.46 | 4674.41 | 4562.82 |
| Nov 29, 2024 | 4640.65 | 75.13 | 1.65% | 4565.52 | 4648.74 | 4557.83 |
| Nov 28, 2024 | 4558.53 | -29.96 | -0.65% | 4588.49 | 4601.48 | 4516.87 |
| Nov 27, 2024 | 4571.92 | 109.30 | 2.45% | 4462.62 | 4571.92 | 4438.95 |
| Nov 26, 2024 | 4477.11 | -18.58 | -0.41% | 4495.69 | 4547.54 | 4447.94 |
| Nov 25, 2024 | 4474.91 | -120.78 | -2.63% | 4595.69 | 4627.96 | 4474.91 |
| Nov 22, 2024 | 4586.40 | 62.64 | 1.38% | 4523.76 | 4587.90 | 4500.78 |
| Nov 21, 2024 | 4521.67 | -91.89 | -1.99% | 4613.56 | 4628.45 | 4516.67 |
| Nov 20, 2024 | 4688.40 | 63.94 | 1.38% | 4624.46 | 4724.37 | 4604.48 |
| Nov 19, 2024 | 4622.47 | 36.07 | 0.79% | 4586.40 | 4641.45 | 4572.41 |
| Nov 18, 2024 | 4560.83 | 19.48 | 0.43% | 4541.35 | 4614.67 | 4531.65 |
| Nov 15, 2024 | 4621.37 | -82.80 | -1.76% | 4704.17 | 4722.86 | 4600.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Realty & Development Co., Ltd. Company profile
About Sumitomo Realty & Development Co., Ltd.
Sumitomo Realty & Development Co., Ltd. mainly operates real estate related business. The Company operates in five business segments. The Real Estate Leasing segment is engaged in the development, leasing and management of office buildings and condominiums. This segment also operates hotels and leases event halls and conference rooms. The Real Estate Sales segment is engaged in development and sale of condominiums, buildings, detached houses, housing land and other properties. The Completed Work segment is engaged in the construction contract of detached houses and building works. The Real Estate Distribution segment provides brokerage and sales agency services for real estate purchasing and sale. The Other segment is engaged in the operation of fitness clubs and catering.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Realty & Development Co., Ltd. revenues increased 1% to Y713.41B. Net income applicable to common stockholders increased 1% to Y129B. Revenues reflect Real Estate Leasing Business segment increase of 7% to Y316.9B, Completed Work segment increase of 7% to Y133.93B, Distribution business real estate segment increase of 16% to Y54.42B.
Equity composition
FY'94-'02 WAS were estimated. FY'05-'07 1&3Q WAS & EPS estimated. FY'08 1Q's O/S=WAS. FY'08 3Q WAS & O/S were estimated.FY11Q2DWAS was estimated.FY11Q3 DWAS was estimated.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
新宿nsビル
西新宿二丁目4番1号
SHINJUKU-KU
TOKYO-TO 163-0820
JP
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com