CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Sumitomo Realty & Development Co., Ltd. - 8830 CFD

5600.49
0.19%
Market Trading Hours* (UTC) Opens on Wednesday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 16.32
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012355 %
Charges from full value of position ($-2.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.012355%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.009867 %
Charges from full value of position ($-1.87)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.009867%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 5590.1
Open 5706.08
1-Year Change -1.74%
Day's Range 5586.4 - 5718.87
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 5662.62 -19.88 -0.35% 5682.50 5729.26 5654.53
Mar 31, 2025 5590.10 -170.82 -2.97% 5760.92 5769.02 5550.93
Mar 28, 2025 5959.93 37.67 0.64% 5922.26 5965.32 5876.30
Mar 27, 2025 6054.03 8.00 0.13% 6046.03 6064.72 5983.10
Mar 26, 2025 6064.02 83.92 1.40% 5980.10 6085.20 5967.91
Mar 25, 2025 6013.07 136.67 2.33% 5876.40 6089.10 5876.40
Mar 24, 2025 6027.06 567.13 10.39% 5459.93 6319.76 5382.19
Mar 21, 2025 5462.63 -4.98 -0.09% 5467.61 5524.16 5411.87
Mar 19, 2025 5555.43 -76.02 -1.35% 5631.45 5643.54 5543.74
Mar 18, 2025 5642.75 8.30 0.15% 5634.45 5691.49 5592.89
Mar 17, 2025 5590.50 55.85 1.01% 5534.65 5613.57 5534.65
Mar 14, 2025 5498.59 93.92 1.74% 5404.67 5539.35 5400.57
Mar 13, 2025 5495.59 152.96 2.86% 5342.63 5516.57 5340.64
Mar 12, 2025 5329.76 111.89 2.14% 5217.87 5349.14 5205.88
Mar 11, 2025 5280.81 -13.98 -0.26% 5294.79 5294.79 5130.05
Mar 10, 2025 5267.82 -28.07 -0.53% 5295.89 5332.06 5226.96
Mar 7, 2025 5286.80 147.76 2.88% 5139.04 5328.26 5127.25
Mar 6, 2025 5296.89 28.37 0.54% 5268.52 5335.85 5261.12
Mar 5, 2025 5261.83 54.66 1.05% 5207.17 5285.70 5196.19
Mar 4, 2025 5213.87 -16.28 -0.31% 5230.15 5292.09 5205.88

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sumitomo Realty & Development Co., Ltd. Company profile

About Sumitomo Realty & Development Co., Ltd.

Sumitomo Realty & Development Co., Ltd. mainly operates real estate related business. The Company operates in five business segments. The Real Estate Leasing segment is engaged in the development, leasing and management of office buildings and condominiums. This segment also operates hotels and leases event halls and conference rooms. The Real Estate Sales segment is engaged in development and sale of condominiums, buildings, detached houses, housing land and other properties. The Completed Work segment is engaged in the construction contract of detached houses and building works. The Real Estate Distribution segment provides brokerage and sales agency services for real estate purchasing and sale. The Other segment is engaged in the operation of fitness clubs and catering.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Sumitomo Realty & Development Co., Ltd. revenues increased 1% to Y713.41B. Net income applicable to common stockholders increased 1% to Y129B. Revenues reflect Real Estate Leasing Business segment increase of 7% to Y316.9B, Completed Work segment increase of 7% to Y133.93B, Distribution business real estate segment increase of 16% to Y54.42B.

Equity composition

FY'94-'02 WAS were estimated. FY'05-'07 1&3Q WAS & EPS estimated. FY'08 1Q's O/S=WAS. FY'08 3Q WAS & O/S were estimated.FY11Q2DWAS was estimated.FY11Q3 DWAS was estimated.

Industry: Real Estate Rental, Development & Operations (NEC)

新宿nsビル
西新宿二丁目4番1号
SHINJUKU-KU
TOKYO-TO 163-0820
JP

People also watch

Gold

3,117.85 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,908.21 Price
+4.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

85,030.40 Price
+3.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.14 Price
+2.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01069

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading