Trade Sumitomo Realty & Development Co., Ltd. - 8830 CFD
Add to favourite- Summary
- Historical Data
| Spread | 20.56 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5359.93 |
| Open | 5286.7 |
| 1-Year Change | -2.99% |
| Day's Range | 5270.72 - 5467.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5451.53 | 165.73 | 3.14% | 5285.80 | 5452.03 | 5256.33 |
| Apr 24, 2025 | 5359.93 | -49.64 | -0.92% | 5409.57 | 5420.66 | 5336.55 |
| Apr 23, 2025 | 5447.54 | 34.57 | 0.64% | 5412.97 | 5449.64 | 5368.52 |
| Apr 22, 2025 | 5350.14 | 85.32 | 1.62% | 5264.82 | 5369.02 | 5261.22 |
| Apr 21, 2025 | 5317.47 | -67.73 | -1.26% | 5385.20 | 5400.89 | 5288.49 |
| Apr 18, 2025 | 5415.87 | 11.39 | 0.21% | 5404.48 | 5443.04 | 5389.10 |
| Apr 17, 2025 | 5418.17 | 103.20 | 1.94% | 5314.97 | 5426.16 | 5300.29 |
| Apr 16, 2025 | 5317.47 | 12.40 | 0.23% | 5305.07 | 5342.05 | 5283.30 |
| Apr 15, 2025 | 5296.79 | -38.25 | -0.72% | 5335.04 | 5367.72 | 5271.02 |
| Apr 14, 2025 | 5314.27 | 42.46 | 0.81% | 5271.81 | 5361.13 | 5252.13 |
| Apr 11, 2025 | 5333.65 | 182.72 | 3.55% | 5150.93 | 5337.85 | 5088.08 |
| Apr 10, 2025 | 5388.20 | 201.30 | 3.88% | 5186.90 | 5401.69 | 5162.72 |
| Apr 9, 2025 | 4999.39 | -39.66 | -0.79% | 5039.05 | 5042.84 | 4927.75 |
| Apr 8, 2025 | 5148.94 | 101.81 | 2.02% | 5047.13 | 5258.83 | 5035.44 |
| Apr 7, 2025 | 4903.58 | -148.45 | -2.94% | 5052.03 | 5085.90 | 4883.80 |
| Apr 4, 2025 | 5351.73 | 34.77 | 0.65% | 5316.96 | 5524.56 | 5292.29 |
| Apr 3, 2025 | 5350.74 | 103.91 | 1.98% | 5246.83 | 5352.04 | 5218.96 |
| Apr 2, 2025 | 5462.22 | -63.83 | -1.16% | 5526.05 | 5529.36 | 5453.13 |
| Apr 1, 2025 | 5600.49 | -82.01 | -1.44% | 5682.50 | 5729.26 | 5583.00 |
| Mar 31, 2025 | 5590.10 | -170.82 | -2.97% | 5760.92 | 5769.02 | 5550.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Realty & Development Co., Ltd. Company profile
About Sumitomo Realty & Development Co., Ltd.
Sumitomo Realty & Development Co., Ltd. mainly operates real estate related business. The Company operates in five business segments. The Real Estate Leasing segment is engaged in the development, leasing and management of office buildings and condominiums. This segment also operates hotels and leases event halls and conference rooms. The Real Estate Sales segment is engaged in development and sale of condominiums, buildings, detached houses, housing land and other properties. The Completed Work segment is engaged in the construction contract of detached houses and building works. The Real Estate Distribution segment provides brokerage and sales agency services for real estate purchasing and sale. The Other segment is engaged in the operation of fitness clubs and catering.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Realty & Development Co., Ltd. revenues increased 1% to Y713.41B. Net income applicable to common stockholders increased 1% to Y129B. Revenues reflect Real Estate Leasing Business segment increase of 7% to Y316.9B, Completed Work segment increase of 7% to Y133.93B, Distribution business real estate segment increase of 16% to Y54.42B.
Equity composition
FY'94-'02 WAS were estimated. FY'05-'07 1&3Q WAS & EPS estimated. FY'08 1Q's O/S=WAS. FY'08 3Q WAS & O/S were estimated.FY11Q2DWAS was estimated.FY11Q3 DWAS was estimated.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
新宿nsビル
西新宿二丁目4番1号
SHINJUKU-KU
TOKYO-TO 163-0820
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com