Trade Sumitomo Realty & Development Co., Ltd. - 8830 CFD
Add to favourite- Summary
- Historical Data
| Spread | 32.12 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.011244% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.010978% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5266.25 |
| Open | 5203.1 |
| 1-Year Change | 72.28% |
| Day's Range | 5203.1 - 5421.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 5303.75 | 91.67 | 1.76% | 5212.08 | 5321.21 | 5203.10 |
| Apr 25, 2024 | 5266.25 | -215.51 | -3.93% | 5481.76 | 5494.74 | 5258.47 |
| Apr 24, 2024 | 5458.65 | -14.54 | -0.27% | 5473.19 | 5506.72 | 5360.51 |
| Apr 23, 2024 | 5418.85 | -75.09 | -1.37% | 5493.94 | 5511.61 | 5364.99 |
| Apr 22, 2024 | 5458.75 | -29.00 | -0.53% | 5487.75 | 5527.57 | 5399.40 |
| Apr 19, 2024 | 5403.89 | -29.92 | -0.55% | 5433.81 | 5475.70 | 5325.10 |
| Apr 18, 2024 | 5533.55 | 228.46 | 4.31% | 5305.09 | 5570.46 | 5272.21 |
| Apr 17, 2024 | 5582.42 | -78.77 | -1.39% | 5661.19 | 5771.93 | 5540.51 |
| Apr 16, 2024 | 5631.30 | -106.67 | -1.86% | 5737.97 | 5812.82 | 5605.37 |
| Apr 15, 2024 | 5924.53 | 112.78 | 1.94% | 5811.75 | 5956.45 | 5753.95 |
| Apr 12, 2024 | 5929.52 | 147.62 | 2.55% | 5781.90 | 6045.22 | 5746.97 |
| Apr 11, 2024 | 5593.40 | 38.95 | 0.70% | 5554.45 | 5620.33 | 5544.46 |
| Apr 10, 2024 | 5677.18 | -52.85 | -0.92% | 5730.03 | 5755.97 | 5664.19 |
| Apr 9, 2024 | 5794.87 | 38.92 | 0.68% | 5755.95 | 5799.86 | 5684.14 |
| Apr 8, 2024 | 5659.22 | 67.88 | 1.21% | 5591.34 | 5698.12 | 5528.53 |
| Apr 5, 2024 | 5596.39 | 90.79 | 1.65% | 5505.60 | 5652.25 | 5454.72 |
| Apr 4, 2024 | 5568.44 | 68.85 | 1.25% | 5499.59 | 5638.26 | 5468.66 |
| Apr 3, 2024 | 5455.75 | 10.00 | 0.18% | 5445.75 | 5570.45 | 5407.83 |
| Apr 2, 2024 | 5572.45 | -91.73 | -1.62% | 5664.18 | 5709.08 | 5459.69 |
| Apr 1, 2024 | 5585.38 | -175.55 | -3.05% | 5760.93 | 5804.81 | 5519.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Realty & Development Co., Ltd. Company profile
About Sumitomo Realty & Development Co., Ltd.
Sumitomo Realty & Development Co., Ltd. mainly operates real estate related business. The Company operates in five business segments. The Real Estate Leasing segment is engaged in the development, leasing and management of office buildings and condominiums. This segment also operates hotels and leases event halls and conference rooms. The Real Estate Sales segment is engaged in development and sale of condominiums, buildings, detached houses, housing land and other properties. The Completed Work segment is engaged in the construction contract of detached houses and building works. The Real Estate Distribution segment provides brokerage and sales agency services for real estate purchasing and sale. The Other segment is engaged in the operation of fitness clubs and catering.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Realty & Development Co., Ltd. revenues increased 1% to Y713.41B. Net income applicable to common stockholders increased 1% to Y129B. Revenues reflect Real Estate Leasing Business segment increase of 7% to Y316.9B, Completed Work segment increase of 7% to Y133.93B, Distribution business real estate segment increase of 16% to Y54.42B.
Equity composition
FY'94-'02 WAS were estimated. FY'05-'07 1&3Q WAS & EPS estimated. FY'08 1Q's O/S=WAS. FY'08 3Q WAS & O/S were estimated.FY11Q2DWAS was estimated.FY11Q3 DWAS was estimated.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
新宿nsビル
西新宿二丁目4番1号
SHINJUKU-KU
TOKYO-TO 163-0820
JP
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com