CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Sumitomo Realty & Development Co., Ltd. - 8830 CFD

3924.74
0.83%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 32.52
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.010986 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010986%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011237 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011237%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Sumitomo Realty & Development Co Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 3957.65
Open* 3894.81
1-Year Change* 11.67%
Day's Range* 3872.87 - 3994.67
52 wk Range 2,854.50-4,185.00
Average Volume (10 days) 1.44M
Average Volume (3 months) 29.77M
Market Cap 1,969.09B
P/E Ratio 11.81
Shares Outstanding 473.94M
Revenue 949.52B
EPS 350.08
Dividend (Yield %) 1.25725
Beta 1.17
Next Earnings Date Nov 9, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 3924.74 31.92 0.82% 3892.82 3999.56 3870.87
Sep 21, 2023 3957.65 -51.97 -1.30% 4009.62 4047.52 3943.68
Sep 20, 2023 4025.47 -73.81 -1.80% 4099.28 4100.38 4025.47
Sep 19, 2023 4073.35 71.81 1.79% 4001.54 4099.29 3973.61
Sep 15, 2023 4036.43 12.96 0.32% 4023.47 4109.67 4017.50
Sep 14, 2023 3990.56 12.26 0.31% 3978.30 4027.48 3955.64
Sep 13, 2023 3942.69 -74.90 -1.86% 4017.59 4037.54 3925.73
Sep 12, 2023 4032.47 37.82 0.95% 3994.65 4033.57 3910.78
Sep 11, 2023 3956.65 -119.69 -2.94% 4076.34 4087.42 3877.86
Sep 8, 2023 4090.30 -56.85 -1.37% 4147.15 4170.10 4067.37
Sep 7, 2023 4121.22 43.88 1.08% 4077.34 4173.20 4072.35
Sep 6, 2023 4060.39 -6.08 -0.15% 4066.47 4075.46 4038.44
Sep 5, 2023 4062.38 71.11 1.78% 3991.27 4077.95 3968.62
Sep 4, 2023 3934.71 128.66 3.38% 3806.05 3938.62 3806.05
Sep 1, 2023 3784.11 73.81 1.99% 3710.30 3795.39 3700.33
Aug 31, 2023 3705.31 16.95 0.46% 3688.36 3733.35 3688.36
Aug 30, 2023 3672.39 -6.20 -0.17% 3678.59 3706.42 3656.44
Aug 29, 2023 3668.41 4.99 0.14% 3663.42 3675.40 3628.51
Aug 28, 2023 3656.45 58.85 1.64% 3597.60 3660.74 3570.66
Aug 25, 2023 3552.71 40.90 1.16% 3511.81 3575.76 3511.81

Sumitomo Realty & Development Co., Ltd. Events

Time (UTC) Country Event
Thursday, September 28, 2023

Time (UTC)

12:00

Country

JP

Event

Sumitomo Realty & Development Co Ltd
Sumitomo Realty & Development Co Ltd

Forecast

-

Previous

-
Wednesday, February 7, 2024

Time (UTC)

06:00

Country

JP

Event

Q3 2024 Sumitomo Realty & Development Co Ltd Earnings Release
Q3 2024 Sumitomo Realty & Development Co Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 939904 939430 917472 1013510 1012200
Revenue 939904 939430 917472 1013510 1012200
Cost of Revenue, Total 625452 636987 629564 691832 711050
Gross Profit 314452 302443 287908 321680 301148
Total Operating Expense 709664 714532 711157 793457 803841
Selling/General/Admin. Expenses, Total 73178 68560 68663 87348 81758
Unusual Expense (Income) 11034 8984 12929 14277 11032
Other Operating Expenses, Total 1 1 1
Operating Income 230240 224898 206315 220055 208357
Interest Income (Expense), Net Non-Operating 3208 -2817 6466 -6091 -10040
Gain (Loss) on Sale of Assets 14 97 536 -1852 -3648
Other, Net -3126 -3525 -2958 -6303 -6111
Net Income Before Taxes 230336 218653 210359 205809 188558
Net Income After Taxes 161926 150452 141389 140997 130102
Minority Interest
Net Income Before Extra. Items 161926 150452 141389 140997 130102
Net Income 161926 150452 141389 140997 130102
Total Adjustments to Net Income -1
Income Available to Common Excl. Extra. Items 161925 150452 141389 140997 130102
Income Available to Common Incl. Extra. Items 161925 150452 141389 140997 130102
Diluted Net Income 161925 150452 141389 140997 130102
Diluted Weighted Average Shares 473.938 473.939 473.939 473.939 473.942
Diluted EPS Excluding Extraordinary Items 341.659 317.45 298.327 297.5 274.51
Dividends per Share - Common Stock Primary Issue 52 45 40 35 30
Diluted Normalized EPS 358.005 330.353 315.903 320.815 295.882
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 253138 241019 224014 231347 243524
Revenue 253138 241019 224014 231347 243524
Cost of Revenue, Total 159029 174456 146742 149135 155119
Gross Profit 94109 66563 77272 82212 88405
Total Operating Expense 175171 206175 165799 167276 170414
Selling/General/Admin. Expenses, Total 15956 22209 18336 17823 14810
Unusual Expense (Income) 184 9511 722 316 485
Other Operating Expenses, Total 2 -1 -1 2
Operating Income 77967 34844 58215 64071 73110
Interest Income (Expense), Net Non-Operating 4810 1074 2001 -3352 3485
Gain (Loss) on Sale of Assets 1 13 0 1
Other, Net -890 -833 -653 -822 -818
Net Income Before Taxes 81888 35098 59563 59898 75777
Net Income After Taxes 56881 26321 41554 41160 52891
Net Income Before Extra. Items 56881 26321 41554 41160 52891
Net Income 56881 26321 41554 41160 52891
Total Adjustments to Net Income -1 -1 1 -1
Income Available to Common Excl. Extra. Items 56880 26320 41555 41160 52890
Income Available to Common Incl. Extra. Items 56880 26320 41555 41160 52890
Diluted Net Income 56880 26320 41555 41160 52890
Diluted Weighted Average Shares 473.938 473.938 473.938 473.938 473.938
Diluted EPS Excluding Extraordinary Items 120.016 55.5347 87.6803 86.8468 111.597
Dividends per Share - Common Stock Primary Issue 0 28 0 24 0
Diluted Normalized EPS 120.284 70.5637 88.743 87.3035 112.311
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 1086870 941534 912196 916034 933011
Cash and Short Term Investments 185119 151392 188340 195360 172191
Cash & Equivalents 185119 151392 188340 195360 172191
Total Receivables, Net 38023 23242 18676 17345 21494
Accounts Receivable - Trade, Net 38023 23242 18676 17345 21494
Total Inventory 790069 712449 636800 648878 679900
Other Current Assets, Total 73661 54451 68380 54451 59426
Total Assets 6365440 5806040 5673670 5317620 5130120
Property/Plant/Equipment, Total - Net 4464460 4114320 4012170 3740260 3531010
Property/Plant/Equipment, Total - Gross 5204110 4795980 4638640 4318550 4079390
Accumulated Depreciation, Total -739650 -681665 -626476 -578300 -548381
Intangibles, Net 63292 63994 62411 57561 56751
Long Term Investments 628396 573503 574136 469229 478966
Other Long Term Assets, Total 122411 112693 112755 134544 130380
Total Current Liabilities 841527 640029 661959 622045 586039
Accounts Payable 29066 42307 24696 36392 54937
Accrued Expenses 4924 5803 4023 5441 5572
Notes Payable/Short Term Debt 208610 68610 146620 146726 25643
Current Port. of LT Debt/Capital Leases 294112 242368 228024 202129 272198
Other Current Liabilities, Total 304815 280941 258596 231357 227689
Total Liabilities 4566060 4171990 4170640 4022620 3928020
Total Long Term Debt 3435300 3249530 3187380 3093020 3045230
Long Term Debt 3435300 3249210 3186880 3092340 3045230
Minority Interest
Other Liabilities, Total 289238 282428 321305 307558 296749
Total Equity 1799370 1634050 1503020 1295000 1202100
Common Stock 122805 122805 122805 122805 122805
Additional Paid-In Capital 104153 104153 104153 104153 104153
Retained Earnings (Accumulated Deficit) 1396390 1256740 1126670 1002630 876802
Treasury Stock - Common -4476 -4475 -4475 -4473 -4469
Unrealized Gain (Loss) 171827 155863 160440 76335 109209
Other Equity, Total 8671 -1039 -6571 -6455 -6397
Total Liabilities & Shareholders’ Equity 6365440 5806040 5673670 5317620 5130120
Total Common Shares Outstanding 473.939 473.939 473.939 473.94 473.94
Capital Lease Obligations 323 498 684
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 1086870 960577 963837 931263 941534
Cash and Short Term Investments 185119 161176 181597 143976 151392
Cash & Equivalents 185119 161176 181597 143976 151392
Total Receivables, Net 38023 16985 16876 17254 23242
Accounts Receivable - Trade, Net 38023 16985 16876 17254 23242
Total Inventory 790069 720618 704852 711482 712449
Other Current Assets, Total 73661 61798 60512 58551 54451
Total Assets 6365440 5958930 5854700 5797750 5806040
Property/Plant/Equipment, Total - Net 4464460 4211140 4135760 4119530 4114320
Property/Plant/Equipment, Total - Gross 5204110 4935410 4845700 4815430 4795980
Accumulated Depreciation, Total -739650 -724271 -709950 -695899 -681665
Intangibles, Net 63292 64445 64175 63768 63994
Long Term Investments 628396 597163 574143 567453 573503
Other Long Term Assets, Total 122411 125612 116794 115733 112693
Total Current Liabilities 841527 618651 569698 568103 640029
Accounts Payable 29066 19273 16667 20610 42307
Accrued Expenses 4924 992 4384 995 5803
Notes Payable/Short Term Debt 208610 113895 66315 67525 68610
Current Port. of LT Debt/Capital Leases 294112 271083 241694 231606 242368
Other Current Liabilities, Total 304815 213408 240638 247367 280941
Total Liabilities 4566060 4195640 4133920 4123840 4171990
Total Long Term Debt 3435300 3296640 3288000 3274060 3249530
Long Term Debt 3435300 3296640 3288000 3274060 3249210
Capital Lease Obligations 323
Other Liabilities, Total 289238 280351 276224 281669 282428
Total Equity 1799370 1763290 1720780 1673910 1634050
Common Stock 122805 122805 122805 122805 122805
Additional Paid-In Capital 104153 104153 104153 104153 104153
Retained Earnings (Accumulated Deficit) 1396390 1370050 1339870 1298710 1256740
Treasury Stock - Common -4476 -4476 -4476 -4476 -4475
Unrealized Gain (Loss) 171827 153844 150615 149173 155863
Other Equity, Total 8671 16915 7812 3546 -1039
Total Liabilities & Shareholders’ Equity 6365440 5958930 5854700 5797750 5806040
Total Common Shares Outstanding 473.939 473.939 473.939 473.939 473.939
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 230336 218653 210359 205809 189588
Cash From Operating Activities 165112 192967 229516 230458 263689
Cash From Operating Activities 64635 60645 57812 48974 46312
Non-Cash Items 7058 11480 5377 22158 24406
Cash Taxes Paid 78710 78018 57029 65218 69426
Cash Interest Paid 17601 18149 18224 19333 20147
Changes in Working Capital -136917 -97811 -44032 -46483 3383
Cash From Investing Activities -489799 -209984 -336682 -290118 -209212
Capital Expenditures -449345 -179553 -355431 -270347 -188573
Other Investing Cash Flow Items, Total -40454 -30431 18749 -19771 -20639
Cash From Financing Activities 355555 -21917 102086 82644 -146058
Financing Cash Flow Items -202 -243 -294 -313 -2039
Total Cash Dividends Paid -22271 -20374 -18004 -15162 -13268
Issuance (Retirement) of Stock, Net -1 0 -1 -3 -26
Issuance (Retirement) of Debt, Net 378029 -1300 120385 98122 -130725
Foreign Exchange Effects 2874 1963 -1087 -244 242
Net Change in Cash 33742 -36971 -6167 22740 -91339
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 230336 135675 218653
Cash From Operating Activities 165112 101342 192967
Cash From Operating Activities 64635 31196 60645
Non-Cash Items 7058 625 11480
Cash Taxes Paid 78710 39623 78018
Cash Interest Paid 17601 8745 18149
Changes in Working Capital -136917 -66154 -97811
Cash From Investing Activities -489799 -99622 -209984
Capital Expenditures -449345 -85030 -179553
Other Investing Cash Flow Items, Total -40454 -14592 -30431
Cash From Financing Activities 355555 25018 -21917
Financing Cash Flow Items -202 -104 -243
Total Cash Dividends Paid -22271 -10897 -20374
Issuance (Retirement) of Stock, Net -1 -1 0
Issuance (Retirement) of Debt, Net 378029 36020 -1300
Foreign Exchange Effects 2874 3512 1963
Net Change in Cash 33742 30250 -36971

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sumitomo Realty & Development Co., Ltd. Company profile

About Sumitomo Realty & Development Co., Ltd.

Sumitomo Realty & Development Co., Ltd. mainly operates real estate related business. The Company operates in five business segments. The Real Estate Leasing segment is engaged in the development, leasing and management of office buildings and condominiums. This segment also operates hotels and leases event halls and conference rooms. The Real Estate Sales segment is engaged in development and sale of condominiums, buildings, detached houses, housing land and other properties. The Completed Work segment is engaged in the construction contract of detached houses and building works. The Real Estate Distribution segment provides brokerage and sales agency services for real estate purchasing and sale. The Other segment is engaged in the operation of fitness clubs and catering.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Sumitomo Realty & Development Co., Ltd. revenues increased 1% to Y713.41B. Net income applicable to common stockholders increased 1% to Y129B. Revenues reflect Real Estate Leasing Business segment increase of 7% to Y316.9B, Completed Work segment increase of 7% to Y133.93B, Distribution business real estate segment increase of 16% to Y54.42B.

Equity composition

FY'94-'02 WAS were estimated. FY'05-'07 1&3Q WAS & EPS estimated. FY'08 1Q's O/S=WAS. FY'08 3Q WAS & O/S were estimated.FY11Q2DWAS was estimated.FY11Q3 DWAS was estimated.

Industry: Real Estate Rental, Development & Operations (NEC)

新宿nsビル
西新宿二丁目4番1号
SHINJUKU-KU
TOKYO-TO 163-0820
JP

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

ETH/USD

1,596.87 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,632.55 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.52 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

90.14 Price
+0.770% 1D Chg, %
Long position overnight fee 0.0415%
Short position overnight fee -0.0634%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading