Trade Sumitomo Mitsui Financial Group, Inc. - 8316 CFD
Add to favourite- Summary
- Historical Data
| Spread | 11.48 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3804.28 |
| Open | 3764.42 |
| 1-Year Change | -47.93% |
| Day's Range | 3687.6 - 3777.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 3777.31 | -2.20 | -0.06% | 3779.51 | 3779.91 | 3665.32 |
| Jan 16, 2025 | 3804.28 | 1.10 | 0.03% | 3803.18 | 3873.42 | 3777.20 |
| Jan 15, 2025 | 3789.20 | 11.79 | 0.31% | 3777.41 | 3801.68 | 3735.25 |
| Jan 14, 2025 | 3710.18 | -40.06 | -1.07% | 3750.24 | 3753.54 | 3658.32 |
| Jan 10, 2025 | 3754.34 | -44.95 | -1.18% | 3799.29 | 3807.28 | 3727.25 |
| Jan 9, 2025 | 3840.35 | -17.88 | -0.46% | 3858.23 | 3894.19 | 3814.17 |
| Jan 8, 2025 | 3879.21 | 12.99 | 0.34% | 3866.22 | 3913.28 | 3844.14 |
| Jan 7, 2025 | 3859.23 | 21.98 | 0.57% | 3837.25 | 3905.18 | 3785.19 |
| Jan 6, 2025 | 3773.32 | -29.96 | -0.79% | 3803.28 | 3805.28 | 3722.26 |
| Dec 30, 2024 | 3756.33 | -56.05 | -1.47% | 3812.38 | 3841.75 | 3732.25 |
| Dec 27, 2024 | 3757.33 | 13.78 | 0.37% | 3743.55 | 3772.32 | 3732.25 |
| Dec 26, 2024 | 3738.35 | 18.98 | 0.51% | 3719.37 | 3738.85 | 3689.29 |
| Dec 24, 2024 | 3728.36 | -3.10 | -0.08% | 3731.46 | 3750.53 | 3700.28 |
| Dec 23, 2024 | 3694.39 | 35.96 | 0.98% | 3658.43 | 3702.79 | 3625.35 |
| Dec 20, 2024 | 3652.44 | -41.96 | -1.14% | 3694.40 | 3699.49 | 3618.36 |
| Dec 19, 2024 | 3734.35 | 123.47 | 3.42% | 3610.88 | 3751.74 | 3596.38 |
| Dec 18, 2024 | 3662.43 | 25.98 | 0.71% | 3636.45 | 3689.50 | 3611.37 |
| Dec 17, 2024 | 3683.41 | -61.93 | -1.65% | 3745.34 | 3766.32 | 3658.32 |
| Dec 16, 2024 | 3755.34 | -30.96 | -0.82% | 3786.30 | 3815.27 | 3729.25 |
| Dec 13, 2024 | 3762.33 | -12.98 | -0.34% | 3775.31 | 3788.70 | 3728.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Mitsui Financial Group, Inc. Company profile
About Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc, formerly Sumitomo Mitsui Financial Group Co Ltd, is a Japan-based company engaged in the commercial banking, leasing, securities and consumer finance business. The Company has five business segments. The Wholesale segment is engaged in the banking, leasing and securities business, as well as the venture capital business and management consulting services business for domestic large companies. The Retail segment is engaged in the banking, securities, credit cards and consumer finance business, as well as pension management business for domestic individuals and small corporate customers. The Global segment is engaged in the banking, leasing and securities business, as well as swap-related business for overseas Japanese and non-Japanese companies. The Market segment is engaged in the banking, securities and other financial markets related businesses. The Head Office Management segment is engaged in the system development and other businesses.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Mitsui Financial Group Inc interest income decreased 1% to Y1.357T. Net interest income after loan loss provision increased 37% to Y991.84B. Net income applicable to common stockholders increased 44% to Y624.8B. Net interest income after loan loss provision reflects Sec Interest & Div. increase of 24% to Y243.7B. Net income benefited from Fee And Commission Income increase of 10% to Y1.038T (income).
Equity composition
9/02 financials reflect Sumitomo Mitsui Banking Corp, but shares info are pro-forma based on the shares of Sumitomo Mitsui Financial Group. Company was established by Sumitomo Mitsui Banking Corp (SMBC) in February 2002. FY'06 capiral adequacy N/A. FY'08 Q1 report EPS = 15821.37, DWAS estimated. FY'11 Q3 DWAS was estimated.
| Industry: | Banks (NEC) |
丸の内一丁目1番2号
CHIYODA-KU
TOKYO-TO 100-0005
JP
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com