Trade Sumitomo Mitsui Financial Group, Inc. - 8316 CFD
Add to favourite- Summary
- Historical Data
| Spread | 9.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3912.18 |
| Open | 3880.21 |
| 1-Year Change | -51.53% |
| Day's Range | 3859.63 - 3895.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3883.61 | -1.69 | -0.04% | 3885.30 | 3900.29 | 3838.34 |
| Feb 20, 2025 | 3912.18 | -48.95 | -1.24% | 3961.13 | 3993.30 | 3866.22 |
| Feb 19, 2025 | 3978.11 | 47.95 | 1.22% | 3930.16 | 4017.27 | 3926.16 |
| Feb 18, 2025 | 3912.38 | 14.19 | 0.36% | 3898.19 | 3928.16 | 3866.22 |
| Feb 17, 2025 | 3863.33 | 62.94 | 1.66% | 3800.39 | 3900.29 | 3800.39 |
| Feb 14, 2025 | 3800.29 | 31.57 | 0.84% | 3768.72 | 3805.39 | 3762.32 |
| Feb 13, 2025 | 3779.31 | 41.96 | 1.12% | 3737.35 | 3785.21 | 3730.35 |
| Feb 12, 2025 | 3718.27 | 1.90 | 0.05% | 3716.37 | 3726.36 | 3687.40 |
| Feb 10, 2025 | 3686.70 | -69.63 | -1.85% | 3756.33 | 3767.62 | 3676.41 |
| Feb 7, 2025 | 3747.74 | -1.39 | -0.04% | 3749.13 | 3777.21 | 3722.37 |
| Feb 6, 2025 | 3748.34 | -7.88 | -0.21% | 3756.22 | 3793.50 | 3728.36 |
| Feb 5, 2025 | 3760.33 | -41.96 | -1.10% | 3802.29 | 3850.54 | 3745.34 |
| Feb 4, 2025 | 3773.32 | -35.86 | -0.94% | 3809.18 | 3817.27 | 3748.24 |
| Feb 3, 2025 | 3750.34 | -8.29 | -0.22% | 3758.63 | 3803.39 | 3732.26 |
| Jan 31, 2025 | 3871.12 | 0.00 | 0.00% | 3871.12 | 3888.10 | 3834.15 |
| Jan 30, 2025 | 3876.21 | 25.87 | 0.67% | 3850.34 | 3890.70 | 3823.37 |
| Jan 29, 2025 | 3891.20 | -4.99 | -0.13% | 3896.19 | 3910.48 | 3861.12 |
| Jan 28, 2025 | 3886.20 | 43.95 | 1.14% | 3842.25 | 3923.17 | 3827.26 |
| Jan 27, 2025 | 3805.29 | 6.00 | 0.16% | 3799.29 | 3867.32 | 3793.20 |
| Jan 24, 2025 | 3740.25 | -19.98 | -0.53% | 3760.23 | 3783.61 | 3704.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Mitsui Financial Group, Inc. Company profile
About Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc, formerly Sumitomo Mitsui Financial Group Co Ltd, is a Japan-based company engaged in the commercial banking, leasing, securities and consumer finance business. The Company has five business segments. The Wholesale segment is engaged in the banking, leasing and securities business, as well as the venture capital business and management consulting services business for domestic large companies. The Retail segment is engaged in the banking, securities, credit cards and consumer finance business, as well as pension management business for domestic individuals and small corporate customers. The Global segment is engaged in the banking, leasing and securities business, as well as swap-related business for overseas Japanese and non-Japanese companies. The Market segment is engaged in the banking, securities and other financial markets related businesses. The Head Office Management segment is engaged in the system development and other businesses.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Mitsui Financial Group Inc interest income decreased 1% to Y1.357T. Net interest income after loan loss provision increased 37% to Y991.84B. Net income applicable to common stockholders increased 44% to Y624.8B. Net interest income after loan loss provision reflects Sec Interest & Div. increase of 24% to Y243.7B. Net income benefited from Fee And Commission Income increase of 10% to Y1.038T (income).
Equity composition
9/02 financials reflect Sumitomo Mitsui Banking Corp, but shares info are pro-forma based on the shares of Sumitomo Mitsui Financial Group. Company was established by Sumitomo Mitsui Banking Corp (SMBC) in February 2002. FY'06 capiral adequacy N/A. FY'08 Q1 report EPS = 15821.37, DWAS estimated. FY'11 Q3 DWAS was estimated.
| Industry: | Banks (NEC) |
丸の内一丁目1番2号
CHIYODA-KU
TOKYO-TO 100-0005
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com