Trade Sumitomo Mitsui Financial Group, Inc. - 8316 CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.86 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3195.2 |
| Open | 3235.75 |
| 1-Year Change | -61.99% |
| Day's Range | 3207.28 - 3241.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 3225.27 | 2.51 | 0.08% | 3222.76 | 3243.55 | 3197.69 |
| Apr 17, 2025 | 3195.20 | 51.26 | 1.63% | 3143.94 | 3205.49 | 3123.27 |
| Apr 16, 2025 | 3132.56 | -120.58 | -3.71% | 3253.14 | 3254.84 | 3108.58 |
| Apr 15, 2025 | 3222.87 | 57.94 | 1.83% | 3164.93 | 3233.86 | 3157.93 |
| Apr 14, 2025 | 3128.36 | 25.37 | 0.82% | 3102.99 | 3196.89 | 3097.49 |
| Apr 11, 2025 | 3079.31 | 64.34 | 2.13% | 3014.97 | 3094.00 | 2986.50 |
| Apr 10, 2025 | 3212.38 | -194.10 | -5.70% | 3406.48 | 3407.48 | 3186.40 |
| Apr 9, 2025 | 3035.85 | -1.20 | -0.04% | 3037.05 | 3084.51 | 2976.01 |
| Apr 8, 2025 | 3177.91 | 119.48 | 3.91% | 3058.43 | 3190.90 | 3058.43 |
| Apr 7, 2025 | 2865.42 | 237.36 | 9.03% | 2628.06 | 2944.55 | 2624.27 |
| Apr 4, 2025 | 3140.65 | 6.90 | 0.22% | 3133.75 | 3203.09 | 3012.28 |
| Apr 3, 2025 | 3401.59 | -23.07 | -0.67% | 3424.66 | 3483.51 | 3350.74 |
| Apr 2, 2025 | 3686.10 | -47.26 | -1.27% | 3733.36 | 3733.36 | 3640.35 |
| Apr 1, 2025 | 3734.46 | -115.08 | -2.99% | 3849.54 | 3850.34 | 3715.67 |
| Mar 31, 2025 | 3793.40 | 5.10 | 0.13% | 3788.30 | 3834.46 | 3726.66 |
| Mar 28, 2025 | 3929.76 | -70.53 | -1.76% | 4000.29 | 4004.98 | 3915.58 |
| Mar 27, 2025 | 4055.04 | 34.97 | 0.87% | 4020.07 | 4057.33 | 3994.99 |
| Mar 26, 2025 | 4006.08 | 3.99 | 0.10% | 4002.09 | 4015.38 | 3960.13 |
| Mar 25, 2025 | 3993.20 | -48.55 | -1.20% | 4041.75 | 4048.34 | 3968.02 |
| Mar 24, 2025 | 4033.06 | -49.95 | -1.22% | 4083.01 | 4108.28 | 4025.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Mitsui Financial Group, Inc. Company profile
About Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc, formerly Sumitomo Mitsui Financial Group Co Ltd, is a Japan-based company engaged in the commercial banking, leasing, securities and consumer finance business. The Company has five business segments. The Wholesale segment is engaged in the banking, leasing and securities business, as well as the venture capital business and management consulting services business for domestic large companies. The Retail segment is engaged in the banking, securities, credit cards and consumer finance business, as well as pension management business for domestic individuals and small corporate customers. The Global segment is engaged in the banking, leasing and securities business, as well as swap-related business for overseas Japanese and non-Japanese companies. The Market segment is engaged in the banking, securities and other financial markets related businesses. The Head Office Management segment is engaged in the system development and other businesses.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Mitsui Financial Group Inc interest income decreased 1% to Y1.357T. Net interest income after loan loss provision increased 37% to Y991.84B. Net income applicable to common stockholders increased 44% to Y624.8B. Net interest income after loan loss provision reflects Sec Interest & Div. increase of 24% to Y243.7B. Net income benefited from Fee And Commission Income increase of 10% to Y1.038T (income).
Equity composition
9/02 financials reflect Sumitomo Mitsui Banking Corp, but shares info are pro-forma based on the shares of Sumitomo Mitsui Financial Group. Company was established by Sumitomo Mitsui Banking Corp (SMBC) in February 2002. FY'06 capiral adequacy N/A. FY'08 Q1 report EPS = 15821.37, DWAS estimated. FY'11 Q3 DWAS was estimated.
| Industry: | Banks (NEC) |
丸の内一丁目1番2号
CHIYODA-KU
TOKYO-TO 100-0005
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com