CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Sumitomo Mitsui Financial Group, Inc. - 8316 CFD

10862.15
1.09%
Market Trading Hours* (UTC) Opens on Thursday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 70.70
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011244 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011244%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010978 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010978%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 10981.8
Open 10985.8
1-Year Change 75.61%
Day's Range 10831.2 - 10985.8
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 10891.59 -161.07 -1.46% 11052.66 11072.09 10840.13
Jul 16, 2024 10981.85 205.50 1.91% 10776.35 11033.69 10771.78
Jul 12, 2024 10742.46 -159.59 -1.46% 10902.05 10902.05 10662.11
Jul 11, 2024 11046.18 -95.72 -0.86% 11141.90 11231.70 10946.34
Jul 10, 2024 11046.18 20.49 0.19% 11025.69 11158.39 10891.51
Jul 9, 2024 11001.79 -13.94 -0.13% 11015.73 11061.65 10871.56
Jul 8, 2024 11076.09 -6.49 -0.06% 11082.58 11211.23 11016.18
Jul 5, 2024 11146.42 -94.74 -0.84% 11241.16 11310.49 11081.01
Jul 4, 2024 11216.24 243.87 2.22% 10972.37 11231.21 10896.47
Jul 3, 2024 10981.83 -79.80 -0.72% 11061.63 11067.11 10866.58
Jul 2, 2024 10970.87 182.53 1.69% 10788.34 11097.05 10761.85
Jul 1, 2024 10782.37 -24.92 -0.23% 10807.29 10807.80 10607.26
Jun 28, 2024 10687.61 184.52 1.76% 10503.09 10731.48 10483.12
Jun 27, 2024 10418.32 14.47 0.14% 10403.85 10508.06 10342.95
Jun 26, 2024 10372.94 -5.98 -0.06% 10378.92 10450.74 10313.02
Jun 25, 2024 10328.55 244.36 2.42% 10084.19 10360.45 10028.76
Jun 24, 2024 10019.36 51.87 0.52% 9967.49 10071.23 9880.15
Jun 21, 2024 9970.06 -64.25 -0.64% 10034.31 10099.15 9923.05
Jun 20, 2024 9979.46 4.99 0.05% 9974.47 10041.30 9826.29
Jun 19, 2024 10015.87 91.58 0.92% 9924.29 10076.21 9695.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sumitomo Mitsui Financial Group, Inc. Company profile

About Sumitomo Mitsui Financial Group Inc

Sumitomo Mitsui Financial Group Inc, formerly Sumitomo Mitsui Financial Group Co Ltd, is a Japan-based company engaged in the commercial banking, leasing, securities and consumer finance business. The Company has five business segments. The Wholesale segment is engaged in the banking, leasing and securities business, as well as the venture capital business and management consulting services business for domestic large companies. The Retail segment is engaged in the banking, securities, credit cards and consumer finance business, as well as pension management business for domestic individuals and small corporate customers. The Global segment is engaged in the banking, leasing and securities business, as well as swap-related business for overseas Japanese and non-Japanese companies. The Market segment is engaged in the banking, securities and other financial markets related businesses. The Head Office Management segment is engaged in the system development and other businesses.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Sumitomo Mitsui Financial Group Inc interest income decreased 1% to Y1.357T. Net interest income after loan loss provision increased 37% to Y991.84B. Net income applicable to common stockholders increased 44% to Y624.8B. Net interest income after loan loss provision reflects Sec Interest & Div. increase of 24% to Y243.7B. Net income benefited from Fee And Commission Income increase of 10% to Y1.038T (income).

Equity composition

9/02 financials reflect Sumitomo Mitsui Banking Corp, but shares info are pro-forma based on the shares of Sumitomo Mitsui Financial Group. Company was established by Sumitomo Mitsui Banking Corp (SMBC) in February 2002. FY'06 capiral adequacy N/A. FY'08 Q1 report EPS = 15821.37, DWAS estimated. FY'11 Q3 DWAS was estimated.

Industry: Banks (NEC)

丸の内一丁目1番2号
CHIYODA-KU
TOKYO-TO 100-0005
JP

People also watch

US100

20,090.20 Price
-1.430% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,474.74 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
+5.700% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,458.74 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading