Trade Sumitomo Mitsui Financial Group, Inc. - 8316 CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.88 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4055.04 |
| Open | 3988.3 |
| 1-Year Change | -55.67% |
| Day's Range | 3916.87 - 3988.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3929.76 | -70.53 | -1.76% | 4000.29 | 4004.98 | 3915.58 |
| Mar 27, 2025 | 4055.04 | 34.97 | 0.87% | 4020.07 | 4057.33 | 3994.99 |
| Mar 26, 2025 | 4006.08 | 3.99 | 0.10% | 4002.09 | 4015.38 | 3960.13 |
| Mar 25, 2025 | 3993.20 | -48.55 | -1.20% | 4041.75 | 4048.34 | 3968.02 |
| Mar 24, 2025 | 4033.06 | -49.95 | -1.22% | 4083.01 | 4108.28 | 4025.96 |
| Mar 21, 2025 | 4130.36 | 110.29 | 2.74% | 4020.07 | 4134.26 | 4017.06 |
| Mar 19, 2025 | 3974.11 | 12.88 | 0.33% | 3961.23 | 3987.10 | 3942.35 |
| Mar 18, 2025 | 3980.11 | 20.98 | 0.53% | 3959.13 | 3992.00 | 3920.17 |
| Mar 17, 2025 | 3887.20 | -3.40 | -0.09% | 3890.60 | 3917.57 | 3882.10 |
| Mar 14, 2025 | 3862.23 | 57.95 | 1.52% | 3804.28 | 3869.52 | 3778.30 |
| Mar 13, 2025 | 3813.28 | 55.95 | 1.49% | 3757.33 | 3829.56 | 3747.44 |
| Mar 12, 2025 | 3744.35 | 51.75 | 1.40% | 3692.60 | 3760.93 | 3683.40 |
| Mar 11, 2025 | 3645.45 | 49.95 | 1.39% | 3595.50 | 3650.44 | 3516.47 |
| Mar 10, 2025 | 3719.37 | -31.96 | -0.85% | 3751.33 | 3758.33 | 3711.38 |
| Mar 7, 2025 | 3748.34 | -29.07 | -0.77% | 3777.41 | 3782.31 | 3737.25 |
| Mar 6, 2025 | 3828.26 | 29.97 | 0.79% | 3798.29 | 3832.46 | 3762.71 |
| Mar 5, 2025 | 3778.91 | 30.57 | 0.82% | 3748.34 | 3790.50 | 3719.27 |
| Mar 4, 2025 | 3785.30 | -33.17 | -0.87% | 3818.47 | 3838.55 | 3765.32 |
| Mar 3, 2025 | 3843.25 | -13.08 | -0.34% | 3856.33 | 3881.41 | 3812.28 |
| Feb 28, 2025 | 3789.30 | -54.95 | -1.43% | 3844.25 | 3855.53 | 3775.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Mitsui Financial Group, Inc. Company profile
About Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc, formerly Sumitomo Mitsui Financial Group Co Ltd, is a Japan-based company engaged in the commercial banking, leasing, securities and consumer finance business. The Company has five business segments. The Wholesale segment is engaged in the banking, leasing and securities business, as well as the venture capital business and management consulting services business for domestic large companies. The Retail segment is engaged in the banking, securities, credit cards and consumer finance business, as well as pension management business for domestic individuals and small corporate customers. The Global segment is engaged in the banking, leasing and securities business, as well as swap-related business for overseas Japanese and non-Japanese companies. The Market segment is engaged in the banking, securities and other financial markets related businesses. The Head Office Management segment is engaged in the system development and other businesses.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Mitsui Financial Group Inc interest income decreased 1% to Y1.357T. Net interest income after loan loss provision increased 37% to Y991.84B. Net income applicable to common stockholders increased 44% to Y624.8B. Net interest income after loan loss provision reflects Sec Interest & Div. increase of 24% to Y243.7B. Net income benefited from Fee And Commission Income increase of 10% to Y1.038T (income).
Equity composition
9/02 financials reflect Sumitomo Mitsui Banking Corp, but shares info are pro-forma based on the shares of Sumitomo Mitsui Financial Group. Company was established by Sumitomo Mitsui Banking Corp (SMBC) in February 2002. FY'06 capiral adequacy N/A. FY'08 Q1 report EPS = 15821.37, DWAS estimated. FY'11 Q3 DWAS was estimated.
| Industry: | Banks (NEC) |
丸の内一丁目1番2号
CHIYODA-KU
TOKYO-TO 100-0005
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com